Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 8.5868 | 8.5868 | 8.5734 | 8.5734 | 8.5734 | +0.047 (+0.56%) | 1,104 |
11 Apr 2019 | USD | 8.6399 | 8.6399 | 8.526 | 8.526 | 8.526 | -0.114 (-1.32%) | 1,472 |
10 Apr 2019 | USD | 8.6399 | 8.6399 | 8.6399 | 8.6399 | 8.6399 | -0.04 (-0.46%) | 100 |
9 Apr 2019 | USD | 8.6796 | 8.6796 | 8.6796 | 8.6796 | 8.6796 | -0.359 (-3.97%) | 345 |
8 Apr 2019 | USD | 8.495 | 9.0738 | 8.495 | 9.0387 | 9.0387 | +0.527 (+6.19%) | 2,518 |
5 Apr 2019 | USD | 8.4331 | 8.5342 | 8.4331 | 8.5118 | 8.5118 | +0.096 (+1.14%) | 1,814 |
4 Apr 2019 | USD | 8.4221 | 8.4221 | 8.4161 | 8.4161 | 8.4161 | +0.039 (+0.47%) | 200 |
3 Apr 2019 | USD | 8.42 | 8.4637 | 8.3768 | 8.3768 | 8.3768 | -0.006 (-0.07%) | 11,346 |
2 Apr 2019 | USD | 8.3824 | 8.3824 | 8.3674 | 8.3824 | 8.3824 | -0.233 (-2.71%) | 310 |
1 Apr 2019 | USD | 8.6022 | 8.6157 | 8.6022 | 8.6157 | 8.6157 | +0.055 (+0.64%) | 1,574 |
29 Mar 2019 | USD | 8.5607 | 8.5607 | 8.5607 | 8.5607 | 8.5607 | -0.177 (-2.02%) | 1,865 |
28 Mar 2019 | USD | 8.7374 | 8.7374 | 8.7374 | 8.7374 | 8.7374 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 8.7374 | 8.7374 | 8.7374 | 8.7374 | 8.7374 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 8.6731 | 8.7374 | 8.6523 | 8.7374 | 8.7374 | +0.161 (+1.87%) | 3,642 |
25 Mar 2019 | USD | 8.5769 | 8.5769 | 8.5769 | 8.5769 | 8.5769 | -0.003 (-0.03%) | 2,068 |
22 Mar 2019 | USD | 8.5538 | 8.5798 | 8.5425 | 8.5798 | 8.5798 | -0.365 (-4.09%) | 5,094 |
21 Mar 2019 | USD | 8.9463 | 8.9463 | 8.9452 | 8.9453 | 8.9453 | -0.265 (-2.87%) | 700 |
20 Mar 2019 | USD | 9.0298 | 9.21 | 9.0298 | 9.21 | 9.21 | -0.23 (-2.44%) | 1,697 |
19 Mar 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.164 (+1.77%) | 350 |
13 Mar 2019 | USD | 9.2756 | 9.2756 | 9.2756 | 9.2756 | 9.2756 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.2439 | 9.3128 | 9.2299 | 9.2756 | 9.2756 | +0.295 (+3.28%) | 7,765 |
11 Mar 2019 | USD | 8.9877 | 8.9877 | 8.9 | 8.9807 | 8.9807 | +0.198 (+2.25%) | 500 |
8 Mar 2019 | USD | 8.8039 | 8.8039 | 8.7832 | 8.7832 | 8.7832 | -0.487 (-5.25%) | 1,570 |
7 Mar 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 9.3104 | 9.3104 | 9.27 | 9.27 | 9.27 | -0.4 (-4.14%) | 1,150 |