Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 9.6524 | 9.67 | 9.6524 | 9.67 | 9.67 | +0.053 (+0.55%) | 4,000 |
4 Mar 2019 | USD | 9.617 | 9.617 | 9.617 | 9.617 | 9.617 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.565 | 9.617 | 9.565 | 9.617 | 9.617 | +0.135 (+1.42%) | 2,282 |
28 Feb 2019 | USD | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 9.575 | 9.575 | 9.4749 | 9.4825 | 9.4825 | -0.128 (-1.33%) | 4,144 |
25 Feb 2019 | USD | 9.719 | 9.719 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 4,612 |
22 Feb 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.6859 | 9.6859 | 9.62 | 9.62 | 9.62 | +0.585 (+6.47%) | 4,292 |
20 Feb 2019 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 9.035 | 9.035 | 9.035 | 9.035 | 9.035 | +0.218 (+2.47%) | 1,000 |
18 Feb 2019 | USD | 8.8174 | 8.8174 | 8.8174 | 8.8174 | 8.8174 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.8174 | 8.8174 | 8.8174 | 8.8174 | 8.8174 | +0.542 (+6.55%) | 1,046 |
14 Feb 2019 | USD | 8.2822 | 8.2934 | 8.275 | 8.275 | 8.275 | -0.25 (-2.93%) | 350 |
13 Feb 2019 | USD | 8.5248 | 8.5248 | 8.5248 | 8.5248 | 8.5248 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 8.5248 | 8.5248 | 8.5248 | 8.5248 | 8.5248 | +0.218 (+2.63%) | 1,500 |
11 Feb 2019 | USD | 8.3063 | 8.3063 | 8.3063 | 8.3063 | 8.3063 | +0.098 (+1.19%) | 1,086 |
8 Feb 2019 | USD | 8.2086 | 8.2086 | 8.2086 | 8.2086 | 8.2086 | +0.085 (+1.05%) | 1,048 |
7 Feb 2019 | USD | 8.1724 | 8.18 | 8.1233 | 8.1233 | 8.1233 | -0.531 (-6.14%) | 8,000 |
6 Feb 2019 | USD | 8.6546 | 8.6546 | 8.6546 | 8.6546 | 8.6546 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 8.654 | 8.6548 | 8.654 | 8.6546 | 8.6546 | +0.119 (+1.39%) | 3,000 |
4 Feb 2019 | USD | 8.5359 | 8.5359 | 8.5358 | 8.5358 | 8.5358 | -0.379 (-4.25%) | 1,900 |
1 Feb 2019 | USD | 9 | 9 | 8.9142 | 8.9145 | 8.9145 | -0.045 (-0.50%) | 8,032 |
31 Jan 2019 | USD | 8.999 | 8.999 | 8.935 | 8.9593 | 8.9593 | +0.109 (+1.24%) | 5,428 |
30 Jan 2019 | USD | 8.9245 | 8.9259 | 8.85 | 8.85 | 8.85 | +0.231 (+2.68%) | 1,649 |
29 Jan 2019 | USD | 8.6119 | 8.6194 | 8.6119 | 8.6194 | 8.6194 | +0.065 (+0.76%) | 2,200 |
28 Jan 2019 | USD | 8.6305 | 8.638 | 8.5527 | 8.554 | 8.554 | -0.585 (-6.40%) | 8,500 |
25 Jan 2019 | USD | 9.131 | 9.139 | 9.131 | 9.139 | 9.139 | +0.116 (+1.29%) | 1,500 |
24 Jan 2019 | USD | 9.086 | 9.086 | 9.023 | 9.023 | 9.023 | +0.221 (+2.51%) | 1,468 |
23 Jan 2019 | USD | 8.8325 | 8.8369 | 8.8017 | 8.8024 | 8.8024 | -0.199 (-2.21%) | 6,000 |