| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 8.9987 | 9.0063 | 8.91 | 9.001 | 9.001 | -0.562 (-5.87%) | 7,156 |
| 21 Jan 2019 | USD | 9.5626 | 9.5626 | 9.5626 | 9.5626 | 9.5626 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.2 | 9.5626 | 9.2 | 9.5626 | 9.5626 | +0.163 (+1.73%) | 460 |
| 17 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.001 (-0.01%) | 258 |
| 15 Jan 2019 | USD | 9.4014 | 9.4014 | 9.4014 | 9.4014 | 9.4014 | -0.077 (-0.81%) | 900 |
| 14 Jan 2019 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | +0.253 (+2.74%) | 874 |
| 10 Jan 2019 | USD | 9.2533 | 9.2533 | 9.2249 | 9.2249 | 9.2249 | -0.115 (-1.23%) | 3,106 |
| 9 Jan 2019 | USD | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | +0.135 (+1.46%) | 3,472 |
| 8 Jan 2019 | USD | 9.2955 | 9.2955 | 9.1977 | 9.2052 | 9.2052 | +0.055 (+0.60%) | 7,750 |
| 7 Jan 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.071 (-0.77%) | 10,324 |
| 4 Jan 2019 | USD | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 9.2212 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 9.2433 | 9.2433 | 9.2212 | 9.2212 | 9.2212 | -0.521 (-5.34%) | 2,094 |
| 1 Jan 2019 | USD | 9.7418 | 9.7418 | 9.7418 | 9.7418 | 9.7418 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.7418 | 9.7418 | 9.7418 | 9.7418 | 9.7418 | +0.902 (+10.20%) | 130 |
| 28 Dec 2018 | USD | 8.464 | 8.9193 | 8.464 | 8.84 | 8.84 | +0.482 (+5.76%) | 9,444 |
| 27 Dec 2018 | USD | 8.3803 | 8.3949 | 8.3509 | 8.3583 | 8.3583 | -0.162 (-1.90%) | 1,186 |
| 26 Dec 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.009 (-0.10%) | 388 |
| 24 Dec 2018 | USD | 8.5289 | 8.5289 | 8.5289 | 8.5289 | 8.5289 | +0.089 (+1.05%) | 206 |
| 21 Dec 2018 | USD | 8.4399 | 8.4399 | 8.4399 | 8.4399 | 8.4399 | -0.312 (-3.57%) | 22,200 |
| 20 Dec 2018 | USD | 8.752 | 8.7689 | 8.752 | 8.752 | 8.752 | +0.139 (+1.62%) | 2,100 |
| 19 Dec 2018 | USD | 8.6127 | 8.6127 | 8.6127 | 8.6127 | 8.6127 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 8.6127 | 8.6127 | 8.6127 | 8.6127 | 8.6127 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 8.9448 | 9.0498 | 8.6127 | 8.6127 | 8.6127 | -0.457 (-5.04%) | 20,026 |
| 14 Dec 2018 | USD | 9.0272 | 9.0699 | 9.0019 | 9.0699 | 9.0699 | -0.121 (-1.32%) | 4,036 |
| 13 Dec 2018 | USD | 9.39 | 9.39 | 9.09 | 9.191 | 9.191 | -0.158 (-1.69%) | 17,490 |
| 12 Dec 2018 | USD | 9.478 | 9.478 | 9.3461 | 9.349 | 9.349 | -0.052 (-0.55%) | 7,294 |
| 11 Dec 2018 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | 0.0 (0.0%) | 0 |
