Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 6,200 |
5 Apr 2024 | USD | 6.358 | 6.505 | 6.358 | 6.36 | 6.36 | +0.01 (+0.16%) | 4,500 |
4 Apr 2024 | USD | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 9,200 |
3 Apr 2024 | USD | 6.42 | 6.42 | 6.3 | 6.4 | 6.4 | +0.12 (+1.91%) | 23,600 |
2 Apr 2024 | USD | 6.18 | 6.28 | 6.18 | 6.28 | 6.28 | +0.065 (+1.05%) | 2,018,100 |
1 Apr 2024 | USD | 6.07 | 6.25 | 6.07 | 6.215 | 6.215 | +0.114 (+1.87%) | 8,413,100 |
28 Mar 2024 | USD | 6.04 | 6.135 | 6.04 | 6.101 | 6.101 | +0.06 (+0.99%) | 6,365,700 |
27 Mar 2024 | USD | 5.93 | 6.05 | 5.93 | 6.041 | 6.041 | +0.121 (+2.04%) | 21,300 |
26 Mar 2024 | USD | 6.03 | 6.06 | 5.911 | 5.92 | 5.92 | -0.09 (-1.50%) | 17,600 |
25 Mar 2024 | USD | 5.66 | 6.07 | 5.66 | 6.01 | 6.01 | +0.1 (+1.69%) | 22,100 |
22 Mar 2024 | USD | 6.155 | 6.155 | 5.91 | 5.91 | 5.91 | -0.252 (-4.09%) | 10,400 |
21 Mar 2024 | USD | 6.185 | 6.21 | 6.129 | 6.162 | 6.162 | +0.112 (+1.85%) | 11,100 |
20 Mar 2024 | USD | 5.99 | 6.05 | 5.97 | 6.05 | 6.05 | +0.01 (+0.17%) | 4,700 |
19 Mar 2024 | USD | 5.96 | 6.05 | 5.95 | 6.04 | 6.04 | +0.056 (+0.94%) | 4,900 |
18 Mar 2024 | USD | 5.71 | 6 | 5.71 | 5.984 | 5.984 | +0.094 (+1.60%) | 32,600 |
15 Mar 2024 | USD | 5.93 | 5.98 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 27,300 |
14 Mar 2024 | USD | 6.05 | 6.05 | 5.92 | 5.92 | 5.92 | -0.17 (-2.79%) | 46,500 |
13 Mar 2024 | USD | 6.17 | 6.26 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 8,300 |
12 Mar 2024 | USD | 6.21 | 6.27 | 6.05 | 6.13 | 6.13 | -0.117 (-1.87%) | 24,700 |
11 Mar 2024 | USD | 6.01 | 6.247 | 5.96 | 6.247 | 6.247 | +0.297 (+4.99%) | 89,700 |
8 Mar 2024 | USD | 6.021 | 6.021 | 5.92 | 5.95 | 5.95 | +0.05 (+0.85%) | 37,000 |
7 Mar 2024 | USD | 5.82 | 5.92 | 5.82 | 5.9 | 5.9 | +0.11 (+1.90%) | 9,600 |
6 Mar 2024 | USD | 5.75 | 5.845 | 5.73 | 5.79 | 5.79 | +0.075 (+1.31%) | 31,000 |
5 Mar 2024 | USD | 5.7 | 5.73 | 5.63 | 5.715 | 5.715 | +0.015 (+0.26%) | 11,300 |
4 Mar 2024 | USD | 5.82 | 5.835 | 5.7 | 5.7 | 5.7 | -0.18 (-3.06%) | 16,200 |
1 Mar 2024 | USD | 5.85 | 5.98 | 5.83 | 5.88 | 5.88 | +0.09 (+1.55%) | 20,500 |
29 Feb 2024 | USD | 5.87 | 5.87 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 9,283 |
28 Feb 2024 | USD | 5.953 | 5.97 | 5.82 | 5.83 | 5.83 | -0.071 (-1.20%) | 10,000 |
27 Feb 2024 | USD | 5.88 | 5.97 | 5.88 | 5.901 | 5.901 | +0.021 (+0.36%) | 10,800 |
26 Feb 2024 | USD | 5.977 | 6 | 5.831 | 5.88 | 5.88 | -0.11 (-1.84%) | 13,800 |