| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 9.71 | 9.71 | 9.401 | 9.401 | 9.401 | +0.071 (+0.76%) | 10,368 |
| 7 Dec 2018 | USD | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 9.566 | 9.566 | 9.3 | 9.3298 | 9.3298 | -0.581 (-5.86%) | 1,690 |
| 4 Dec 2018 | USD | 9.9209 | 9.924 | 9.9109 | 9.9109 | 9.9109 | +0.08 (+0.81%) | 1,246 |
| 3 Dec 2018 | USD | 9.9101 | 9.9101 | 9.831 | 9.831 | 9.831 | +0.064 (+0.66%) | 3,132 |
| 30 Nov 2018 | USD | 9.7719 | 9.7719 | 9.7666 | 9.7666 | 9.7666 | -0.273 (-2.72%) | 1,034 |
| 29 Nov 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 10 | 10.04 | 9.9285 | 10.04 | 10.04 | -0.373 (-3.58%) | 47,920 |
| 27 Nov 2018 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | -0.471 (-4.33%) | 600 |
| 26 Nov 2018 | USD | 10.884 | 10.884 | 10.884 | 10.884 | 10.884 | -0.048 (-0.44%) | 120 |
| 23 Nov 2018 | USD | 10.9324 | 10.9324 | 10.9324 | 10.9324 | 10.9324 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10.9324 | 10.9324 | 10.9324 | 10.9324 | 10.9324 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.9899 | 11.012 | 10.9324 | 10.9324 | 10.9324 | -0.259 (-2.31%) | 3,264 |
| 20 Nov 2018 | USD | 11.1912 | 11.1912 | 11.1912 | 11.1912 | 11.1912 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 11.1912 | 11.1912 | 11.1912 | 11.1912 | 11.1912 | +0.064 (+0.57%) | 2,094 |
| 16 Nov 2018 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | +0.082 (+0.74%) | 150 |
| 14 Nov 2018 | USD | 11.0456 | 11.0456 | 11.0456 | 11.0456 | 11.0456 | +0.166 (+1.52%) | 150 |
| 13 Nov 2018 | USD | 11.3551 | 11.3551 | 10.88 | 10.88 | 10.88 | -0.69 (-5.96%) | 28,738 |
| 12 Nov 2018 | USD | 11.6557 | 11.6557 | 11.57 | 11.57 | 11.57 | +0.471 (+4.24%) | 18,060 |
| 9 Nov 2018 | USD | 11.3096 | 11.4006 | 10.8627 | 11.099 | 11.099 | -0.497 (-4.29%) | 19,466 |
| 8 Nov 2018 | USD | 12.1999 | 12.1999 | 11.596 | 11.596 | 11.596 | -0.994 (-7.90%) | 21,300 |
| 7 Nov 2018 | USD | 12.6796 | 12.697 | 12.582 | 12.59 | 12.59 | -0.013 (-0.10%) | 13,300 |
| 6 Nov 2018 | USD | 12.717 | 12.717 | 12.6025 | 12.6025 | 12.6025 | -0.427 (-3.28%) | 44,266 |
| 5 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 12.829 | 13.03 | 12.829 | 13.03 | 13.03 | +0.37 (+2.92%) | 2,304 |
| 30 Oct 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.042 (+0.33%) | 4,144 |
| 29 Oct 2018 | USD | 12.6184 | 12.6184 | 12.6184 | 12.6184 | 12.6184 | -0.097 (-0.76%) | 662 |
