| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | +0.053 (+0.42%) | 880 |
| 24 Oct 2018 | USD | 12.6624 | 12.6624 | 12.6624 | 12.6624 | 12.6624 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 12.801 | 12.801 | 12.6548 | 12.6624 | 12.6624 | -0.419 (-3.20%) | 2,152 |
| 22 Oct 2018 | USD | 13.0815 | 13.0815 | 13.0815 | 13.0815 | 13.0815 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 13.0815 | 13.0815 | 13.0815 | 13.0815 | 13.0815 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 13.0094 | 13.0815 | 12.8451 | 13.0815 | 13.0815 | -0.035 (-0.27%) | 5,832 |
| 17 Oct 2018 | USD | 13.447 | 13.447 | 13.0965 | 13.117 | 13.117 | -0.514 (-3.77%) | 9,000 |
| 16 Oct 2018 | USD | 13.55 | 13.6311 | 13.55 | 13.6311 | 13.6311 | +0.058 (+0.43%) | 2,168 |
| 15 Oct 2018 | USD | 13.5731 | 13.5731 | 13.5731 | 13.5731 | 13.5731 | +0.117 (+0.87%) | 104 |
| 12 Oct 2018 | USD | 13.4558 | 13.4558 | 13.4558 | 13.4558 | 13.4558 | +0.183 (+1.38%) | 2,302 |
| 11 Oct 2018 | USD | 13.273 | 13.273 | 13.266 | 13.273 | 13.273 | -0.731 (-5.22%) | 1,100 |
| 10 Oct 2018 | USD | 14.004 | 14.004 | 14.004 | 14.004 | 14.004 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 13.931 | 14.035 | 13.931 | 14.004 | 14.004 | +0.274 (+2.00%) | 7,299 |
| 8 Oct 2018 | USD | 13.7298 | 13.7298 | 13.7298 | 13.7298 | 13.7298 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 13.7376 | 13.7376 | 13.7298 | 13.7298 | 13.7298 | +0.194 (+1.44%) | 2,000 |
| 4 Oct 2018 | USD | 13.676 | 13.676 | 13.48 | 13.5354 | 13.5354 | -0.019 (-0.14%) | 11,542 |
| 3 Oct 2018 | USD | 13.5547 | 13.5547 | 13.5547 | 13.5547 | 13.5547 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 13.9315 | 13.9398 | 13.5517 | 13.5547 | 13.5547 | -0.492 (-3.51%) | 12,000 |
| 1 Oct 2018 | USD | 14.0017 | 14.0471 | 14.0007 | 14.0471 | 14.0471 | +0.047 (+0.34%) | 2,904 |
| 28 Sep 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.141 (+1.02%) | 7,400 |
| 27 Sep 2018 | USD | 13.92 | 13.92 | 13.81 | 13.8592 | 13.8592 | -0.141 (-1.01%) | 5,682 |
| 26 Sep 2018 | USD | 14.0205 | 14.0205 | 14 | 14 | 14 | -0.14 (-0.99%) | 1,032 |
| 25 Sep 2018 | USD | 14.2894 | 14.2894 | 14.1403 | 14.1403 | 14.1403 | -0.083 (-0.59%) | 2,294 |
| 24 Sep 2018 | USD | 13.8629 | 14.2236 | 13.8626 | 14.2236 | 14.2236 | +0.159 (+1.13%) | 4,550 |
| 21 Sep 2018 | USD | 14.025 | 14.0789 | 14.025 | 14.0651 | 14.0651 | -0.254 (-1.77%) | 17,200 |
| 20 Sep 2018 | USD | 14.3187 | 14.3187 | 14.3187 | 14.3187 | 14.3187 | +0.253 (+1.80%) | 1,650 |
| 19 Sep 2018 | USD | 14.0662 | 14.0662 | 14.0662 | 14.0662 | 14.0662 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 14.0557 | 14.0694 | 14.0282 | 14.0662 | 14.0662 | +0.169 (+1.22%) | 3,560 |
| 17 Sep 2018 | USD | 13.866 | 13.8972 | 13.819 | 13.8972 | 13.8972 | +0.137 (+1.00%) | 3,117 |
