| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 13.7602 | 13.7602 | 13.7602 | 13.7602 | 13.7602 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 13.7603 | 13.7603 | 13.7602 | 13.7602 | 13.7602 | -0.181 (-1.30%) | 2,096 |
| 12 Sep 2018 | USD | 13.85 | 13.941 | 13.85 | 13.941 | 13.941 | +0.261 (+1.91%) | 3,712 |
| 11 Sep 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.381 (+2.86%) | 2,094 |
| 10 Sep 2018 | USD | 13.2994 | 13.2994 | 13.2994 | 13.2994 | 13.2994 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 13.2888 | 13.42 | 13.2888 | 13.2994 | 13.2994 | -0.214 (-1.58%) | 10,100 |
| 6 Sep 2018 | USD | 13.886 | 13.886 | 13.513 | 13.513 | 13.513 | -0.513 (-3.66%) | 5,394 |
| 5 Sep 2018 | USD | 13.9 | 14.0259 | 13.9 | 14.0259 | 14.0259 | +0.107 (+0.77%) | 2,132 |
| 4 Sep 2018 | USD | 13.906 | 13.9188 | 13.906 | 13.9188 | 13.9188 | -0.301 (-2.12%) | 3,000 |
| 3 Sep 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 14.1899 | 14.22 | 14.1557 | 14.22 | 14.22 | -0.449 (-3.06%) | 11,034 |
| 30 Aug 2018 | USD | 14.6688 | 14.6688 | 14.6688 | 14.6688 | 14.6688 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 14.6 | 14.6688 | 14.6 | 14.6688 | 14.6688 | +0.047 (+0.32%) | 4,164 |
| 28 Aug 2018 | USD | 14.622 | 14.622 | 14.622 | 14.622 | 14.622 | +0.072 (+0.49%) | 3,134 |
| 27 Aug 2018 | USD | 14.607 | 14.607 | 14.5501 | 14.5501 | 14.5501 | -0.042 (-0.28%) | 1,304 |
| 24 Aug 2018 | USD | 14.5783 | 14.5937 | 14.5591 | 14.5916 | 14.5916 | -0.052 (-0.35%) | 4,000 |
| 23 Aug 2018 | USD | 14.538 | 14.6435 | 14.538 | 14.6435 | 14.6435 | +0.015 (+0.11%) | 2,208 |
| 22 Aug 2018 | USD | 14.6281 | 14.6281 | 14.6204 | 14.6281 | 14.6281 | -0.146 (-0.99%) | 3,000 |
| 21 Aug 2018 | USD | 14.774 | 14.774 | 14.774 | 14.774 | 14.774 | +0.242 (+1.66%) | 724 |
| 20 Aug 2018 | USD | 14.5324 | 14.5324 | 14.5324 | 14.5324 | 14.5324 | +0.872 (+6.39%) | 2,070 |
| 17 Aug 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 13.577 | 13.67 | 13.516 | 13.66 | 13.66 | +0.327 (+2.45%) | 7,484 |
| 15 Aug 2018 | USD | 13.3334 | 13.418 | 13.3334 | 13.3334 | 13.3334 | -0.44 (-3.19%) | 5,412 |
| 14 Aug 2018 | USD | 14.3539 | 14.3539 | 13.7732 | 13.7732 | 13.7732 | -0.512 (-3.58%) | 9,790 |
| 13 Aug 2018 | USD | 14.2695 | 14.2848 | 14.2695 | 14.2848 | 14.2848 | -0.182 (-1.26%) | 4,500 |
| 10 Aug 2018 | USD | 14.4209 | 14.4667 | 14.4209 | 14.4667 | 14.4667 | -0.118 (-0.81%) | 5,536 |
| 9 Aug 2018 | USD | 14.585 | 14.585 | 14.5811 | 14.585 | 14.585 | -0.138 (-0.94%) | 4,500 |
| 8 Aug 2018 | USD | 14.7197 | 14.7466 | 14.6886 | 14.7232 | 14.7232 | +0.073 (+0.50%) | 13,000 |
| 7 Aug 2018 | USD | 14.65 | 14.7018 | 14.65 | 14.6502 | 14.6502 | -0.006 (-0.04%) | 6,320 |
| 6 Aug 2018 | USD | 14.6558 | 14.6558 | 14.6558 | 14.6558 | 14.6558 | 0.0 (0.0%) | 0 |
