| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | +0.05 (+0.19%) | 523 |
| 21 Jun 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | -0.295 (-1.11%) | 1,033 |
| 20 Jun 2018 | USD | 25.8802 | 26.7041 | 25.8802 | 26.5948 | 13.2974 | -0.181 (-0.68%) | 1,782 |
| 19 Jun 2018 | USD | 26.7763 | 26.7763 | 26.7763 | 26.7763 | 13.3881 | -0.724 (-2.63%) | 2,200 |
| 18 Jun 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | -0.98 (-3.44%) | 36,307 |
| 14 Jun 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 14.24 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 14.24 | -0.006 (-0.02%) | 840 |
| 12 Jun 2018 | USD | 28.6707 | 28.6707 | 28.486 | 28.486 | 14.243 | +0.001 (+0.0%) | 1,291 |
| 11 Jun 2018 | USD | 28.4846 | 28.4846 | 28.4846 | 28.4846 | 14.2423 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 28.4846 | 28.4846 | 28.4846 | 28.4846 | 14.2423 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 28.4846 | 28.4846 | 28.4846 | 28.4846 | 14.2423 | +0.428 (+1.53%) | 500 |
| 6 Jun 2018 | USD | 28.0561 | 28.0561 | 28.0561 | 28.0561 | 14.0281 | +0.127 (+0.46%) | 525 |
| 5 Jun 2018 | USD | 28 | 28 | 27.9289 | 27.9289 | 13.9644 | -0.471 (-1.66%) | 2,991 |
| 4 Jun 2018 | USD | 29.0887 | 29.0887 | 28.4 | 28.4 | 14.2 | -0.61 (-2.10%) | 3,300 |
| 1 Jun 2018 | USD | 29.0096 | 29.0096 | 29.0096 | 29.0096 | 14.5048 | -0.288 (-0.98%) | 1,035 |
| 31 May 2018 | USD | 29.306 | 29.306 | 29.298 | 29.298 | 14.649 | -0.171 (-0.58%) | 1,163 |
| 30 May 2018 | USD | 29.464 | 29.469 | 29.462 | 29.469 | 14.7345 | +0.012 (+0.04%) | 2,567 |
| 29 May 2018 | USD | 29.457 | 29.457 | 29.457 | 29.457 | 14.7285 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 29.457 | 29.457 | 29.457 | 29.457 | 14.7285 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.457 | 29.457 | 29.457 | 29.457 | 14.7285 | +0.252 (+0.86%) | 523 |
| 24 May 2018 | USD | 29.2047 | 29.2047 | 29.2047 | 29.2047 | 14.6023 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 29.7757 | 29.7757 | 29.2047 | 29.2047 | 14.6023 | -1.277 (-4.19%) | 2,112 |
| 22 May 2018 | USD | 30.771 | 31.3799 | 30.44 | 30.482 | 15.241 | +0.034 (+0.11%) | 2,518 |
| 21 May 2018 | USD | 30.448 | 30.448 | 30.448 | 30.448 | 15.224 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 30.448 | 30.448 | 30.448 | 30.448 | 15.224 | -0.462 (-1.49%) | 200 |
| 17 May 2018 | USD | 31.5 | 31.5 | 30.91 | 30.91 | 15.455 | -0.08 (-0.26%) | 1,276 |
| 16 May 2018 | USD | 31.4366 | 31.4366 | 30.99 | 30.99 | 15.495 | +0.478 (+1.57%) | 783 |
| 15 May 2018 | USD | 30.5119 | 30.5119 | 30.5119 | 30.5119 | 15.256 | -0.486 (-1.57%) | 1,050 |
| 14 May 2018 | USD | 31.3398 | 31.3398 | 30.5477 | 30.998 | 15.499 | -0.227 (-0.73%) | 3,788 |
