| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 30.893 | 31.362 | 30.893 | 31.225 | 15.6125 | +0.536 (+1.75%) | 1,411 |
| 10 May 2018 | USD | 30.689 | 30.689 | 30.689 | 30.689 | 15.3445 | -0.126 (-0.41%) | 518 |
| 9 May 2018 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 15.4075 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 15.4075 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 15.4075 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 15.4075 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 15.4075 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 15.4075 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 15.4075 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 30.4563 | 30.823 | 30.4498 | 30.815 | 15.4075 | +0.41 (+1.35%) | 1,568 |
| 27 Apr 2018 | USD | 30.4049 | 30.4049 | 30.4049 | 30.4049 | 15.2025 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 30.4049 | 30.4049 | 30.4049 | 30.4049 | 15.2025 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 30.4049 | 30.4049 | 30.4049 | 30.4049 | 15.2025 | +0.724 (+2.44%) | 130 |
| 24 Apr 2018 | USD | 29.6806 | 29.6806 | 29.6806 | 29.6806 | 14.8403 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 29.6806 | 29.6806 | 29.6806 | 29.6806 | 14.8403 | -1.159 (-3.76%) | 1,033 |
| 20 Apr 2018 | USD | 30.37 | 30.8394 | 30.37 | 30.8394 | 15.4197 | -0.29 (-0.93%) | 1,450 |
| 19 Apr 2018 | USD | 31.1299 | 31.1299 | 31.1299 | 31.1299 | 15.5649 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 30.7268 | 31.1299 | 30.4182 | 31.1299 | 15.5649 | +0.923 (+3.05%) | 625 |
| 17 Apr 2018 | USD | 30.2071 | 30.2071 | 30.2071 | 30.2071 | 15.1036 | -0.333 (-1.09%) | 383 |
| 16 Apr 2018 | USD | 30.5405 | 30.5405 | 30.5405 | 30.5405 | 15.2703 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 30.5405 | 30.5405 | 30.5405 | 30.5405 | 15.2703 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 30.5405 | 30.5405 | 30.5405 | 30.5405 | 15.2703 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 30.547 | 30.547 | 30.5405 | 30.5405 | 15.2703 | +0.388 (+1.29%) | 1,066 |
| 10 Apr 2018 | USD | 30.2112 | 30.2112 | 30.153 | 30.153 | 15.0765 | +0.328 (+1.10%) | 1,919 |
| 9 Apr 2018 | USD | 29.78 | 29.825 | 29.78 | 29.825 | 14.9125 | +0.362 (+1.23%) | 731 |
| 6 Apr 2018 | USD | 29.4629 | 29.4629 | 29.4629 | 29.4629 | 14.7315 | +0.135 (+0.46%) | 475 |
| 5 Apr 2018 | USD | 29.4586 | 29.4586 | 29.328 | 29.328 | 14.664 | +1.019 (+3.60%) | 1,280 |
| 4 Apr 2018 | USD | 28.309 | 28.309 | 28.309 | 28.309 | 14.1545 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 28.2009 | 28.3297 | 28.1541 | 28.309 | 14.1545 | +0.381 (+1.36%) | 1,656 |
| 2 Apr 2018 | USD | 27.928 | 27.928 | 27.928 | 27.928 | 13.964 | 0.0 (0.0%) | 0 |
