| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 35.1315 | 35.1315 | 35.1315 | 35.1315 | 17.5658 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 34.4054 | 35.1315 | 33.821 | 35.1315 | 17.5658 | +0.583 (+1.69%) | 4,117 |
| 14 Feb 2018 | USD | 35.0402 | 35.0402 | 34 | 34.5481 | 17.274 | -0.202 (-0.58%) | 12,336 |
| 13 Feb 2018 | USD | 34.7689 | 34.7689 | 34.75 | 34.75 | 17.375 | +0.445 (+1.30%) | 800 |
| 12 Feb 2018 | USD | 34.341 | 34.341 | 34.301 | 34.305 | 17.1525 | +1.184 (+3.57%) | 7,000 |
| 9 Feb 2018 | USD | 33.0625 | 33.129 | 33.0625 | 33.121 | 16.5605 | -0.029 (-0.09%) | 1,034 |
| 8 Feb 2018 | USD | 33.9961 | 33.9983 | 33.15 | 33.15 | 16.575 | -1.244 (-3.62%) | 300 |
| 7 Feb 2018 | USD | 34.394 | 34.394 | 34.394 | 34.394 | 17.197 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 34.394 | 34.394 | 34.394 | 34.394 | 17.197 | +0.003 (+0.01%) | 1,200 |
| 5 Feb 2018 | USD | 34.391 | 34.391 | 34.391 | 34.391 | 17.1955 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 34.389 | 34.391 | 34.389 | 34.391 | 17.1955 | -1.179 (-3.31%) | 900 |
| 1 Feb 2018 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 17.785 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 35.25 | 35.57 | 34.3409 | 35.57 | 17.785 | +0.235 (+0.66%) | 6,180 |
| 30 Jan 2018 | USD | 34.42 | 35.6886 | 34.42 | 35.3353 | 17.6676 | -1.464 (-3.98%) | 1,971 |
| 29 Jan 2018 | USD | 37.0199 | 37.0199 | 36.7954 | 36.799 | 18.3995 | -0.301 (-0.81%) | 1,215 |
| 26 Jan 2018 | USD | 37.25 | 37.335 | 37.1 | 37.1 | 18.55 | -0.111 (-0.30%) | 17,260 |
| 25 Jan 2018 | USD | 37.7762 | 37.7762 | 36.8225 | 37.211 | 18.6055 | +0.531 (+1.45%) | 7,636 |
| 24 Jan 2018 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 18.34 | +0.239 (+0.66%) | 524 |
| 23 Jan 2018 | USD | 35.2967 | 36.4485 | 35.2967 | 36.4405 | 18.2203 | +2.83 (+8.42%) | 4,665 |
| 22 Jan 2018 | USD | 33.6109 | 33.6109 | 33.6109 | 33.6109 | 16.8055 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 34.0042 | 34.3347 | 33.6109 | 33.6109 | 16.8055 | -1.339 (-3.83%) | 7,187 |
| 18 Jan 2018 | USD | 33.6883 | 34.974 | 33.6794 | 34.9499 | 17.4749 | -0.604 (-1.70%) | 3,320 |
| 17 Jan 2018 | USD | 35.4624 | 35.5541 | 35.4596 | 35.5541 | 17.777 | +0.82 (+2.36%) | 3,000 |
| 16 Jan 2018 | USD | 34.95 | 34.95 | 34.734 | 34.734 | 17.367 | +1.571 (+4.74%) | 1,795 |
| 15 Jan 2018 | USD | 33.1632 | 33.1632 | 33.1632 | 33.1632 | 16.5816 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 33.1632 | 33.1632 | 33.1632 | 33.1632 | 16.5816 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 33.1632 | 33.1632 | 33.1632 | 33.1632 | 16.5816 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 33.6238 | 33.6238 | 33.153 | 33.1632 | 16.5816 | +0.413 (+1.26%) | 4,133 |
| 9 Jan 2018 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | -0.051 (-0.16%) | 1,563 |
| 8 Jan 2018 | USD | 32.9899 | 32.9899 | 32.8014 | 32.8014 | 16.4007 | -1.337 (-3.92%) | 675 |
