| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 35.5398 | 35.5398 | 34.1379 | 34.1379 | 17.069 | +1.185 (+3.60%) | 700 |
| 4 Jan 2018 | USD | 32.9526 | 32.9526 | 32.9526 | 32.9526 | 16.4763 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 32.9526 | 32.9526 | 32.9526 | 32.9526 | 16.4763 | +1.02 (+3.19%) | 516 |
| 2 Jan 2018 | USD | 31.93 | 31.933 | 31.906 | 31.933 | 15.9665 | +0.998 (+3.23%) | 807 |
| 1 Jan 2018 | USD | 30.935 | 30.935 | 30.935 | 30.935 | 15.4675 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 30.935 | 30.935 | 30.935 | 30.935 | 15.4675 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 30.935 | 30.935 | 30.935 | 30.935 | 15.4675 | +1.075 (+3.60%) | 1,571 |
| 27 Dec 2017 | USD | 29.8602 | 29.8602 | 29.8602 | 29.8602 | 14.9301 | +0.494 (+1.68%) | 2,099 |
| 26 Dec 2017 | USD | 29.3663 | 29.3663 | 29.3663 | 29.3663 | 14.6831 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 29.3663 | 29.3663 | 29.3663 | 29.3663 | 14.6831 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.221 | 29.3663 | 28.254 | 29.3663 | 14.6831 | +0.756 (+2.64%) | 7,803 |
| 21 Dec 2017 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 14.305 | +0.314 (+1.11%) | 500 |
| 20 Dec 2017 | USD | 28.089 | 28.296 | 28.0762 | 28.296 | 14.148 | +0.401 (+1.44%) | 11,298 |
| 19 Dec 2017 | USD | 27.224 | 27.9398 | 27.224 | 27.8948 | 13.9474 | -0.196 (-0.70%) | 2,517 |
| 18 Dec 2017 | USD | 28.7412 | 28.7412 | 27.9533 | 28.0904 | 14.0452 | +0.133 (+0.48%) | 4,698 |
| 15 Dec 2017 | USD | 28.089 | 28.089 | 27.9026 | 27.9571 | 13.9786 | +0.43 (+1.56%) | 11,565 |
| 14 Dec 2017 | USD | 28.8 | 28.8 | 27.5267 | 27.5267 | 13.7634 | +0.35 (+1.29%) | 4,038 |
| 13 Dec 2017 | USD | 27.1767 | 27.1767 | 27.1767 | 27.1767 | 13.5884 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 28.7 | 28.7123 | 27.1767 | 27.1767 | 13.5884 | -0.497 (-1.80%) | 3,108 |
| 11 Dec 2017 | USD | 27.674 | 27.674 | 27.674 | 27.674 | 13.837 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 27.674 | 27.674 | 27.674 | 27.674 | 13.837 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 27.6453 | 27.674 | 27.6453 | 27.674 | 13.837 | -0.442 (-1.57%) | 1,101 |
| 6 Dec 2017 | USD | 28.1945 | 28.1945 | 28.1164 | 28.1164 | 14.0582 | -1.153 (-3.94%) | 517 |
| 5 Dec 2017 | USD | 29.2689 | 29.2689 | 29.2689 | 29.2689 | 14.6344 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 29.1842 | 29.2689 | 29.1842 | 29.2689 | 14.6344 | +0.132 (+0.45%) | 1,387 |
| 1 Dec 2017 | USD | 29.0223 | 29.137 | 29.0223 | 29.137 | 14.5685 | +0.047 (+0.16%) | 1,039 |
| 30 Nov 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 14.545 | -0.28 (-0.95%) | 4,800 |
| 29 Nov 2017 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 14.685 | -0.67 (-2.23%) | 6,200 |
| 28 Nov 2017 | USD | 30.0402 | 30.0402 | 30.0402 | 30.0402 | 15.0201 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 30.0409 | 30.078 | 30.0402 | 30.0402 | 15.0201 | +0.711 (+2.42%) | 4,033 |
