| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 29.3297 | 29.3297 | 29.3297 | 29.3297 | 14.6648 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 29.3297 | 29.3297 | 29.3297 | 29.3297 | 14.6648 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 29.3297 | 29.374 | 29.306 | 29.3297 | 14.6648 | +0.626 (+2.18%) | 22,100 |
| 21 Nov 2017 | USD | 28.6921 | 28.8916 | 28.6921 | 28.7039 | 14.352 | -0.02 (-0.07%) | 2,246 |
| 20 Nov 2017 | USD | 28.724 | 28.724 | 28.724 | 28.724 | 14.362 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 28.724 | 28.724 | 28.724 | 28.724 | 14.362 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 29.3358 | 29.3358 | 28.724 | 28.724 | 14.362 | +0.011 (+0.04%) | 1,170 |
| 15 Nov 2017 | USD | 28.4966 | 28.7135 | 28.4966 | 28.7135 | 14.3567 | -0.836 (-2.83%) | 793 |
| 14 Nov 2017 | USD | 29.948 | 29.948 | 29.5496 | 29.5496 | 14.7748 | -0.675 (-2.23%) | 1,240 |
| 13 Nov 2017 | USD | 30.4389 | 30.4389 | 30.2245 | 30.2245 | 15.1122 | -0.978 (-3.14%) | 23,337 |
| 10 Nov 2017 | USD | 31.3841 | 31.3841 | 31.2 | 31.2028 | 15.6014 | -0.003 (-0.01%) | 1,265 |
| 9 Nov 2017 | USD | 31.2054 | 31.2054 | 31.2052 | 31.2054 | 15.6027 | +0.852 (+2.81%) | 400 |
| 8 Nov 2017 | USD | 29.985 | 30.6839 | 29.985 | 30.3539 | 15.1769 | -0.086 (-0.28%) | 1,148 |
| 7 Nov 2017 | USD | 30.4493 | 30.4493 | 30.2079 | 30.44 | 15.22 | -0.202 (-0.66%) | 2,900 |
| 6 Nov 2017 | USD | 30.6418 | 30.6418 | 30.6418 | 30.6418 | 15.3209 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 31.2242 | 31.2242 | 30.6408 | 30.6418 | 15.3209 | +0.292 (+0.96%) | 1,048 |
| 2 Nov 2017 | USD | 30.1473 | 30.35 | 30.0226 | 30.35 | 15.175 | -0.256 (-0.84%) | 3,071 |
| 1 Nov 2017 | USD | 30.7064 | 30.7064 | 30.6057 | 30.6057 | 15.3028 | +0.708 (+2.37%) | 1,900 |
| 31 Oct 2017 | USD | 29.9011 | 29.9011 | 29.8982 | 29.8982 | 14.9491 | +0.898 (+3.10%) | 1,367 |
| 30 Oct 2017 | USD | 29.024 | 29.024 | 29 | 29 | 14.5 | +0.497 (+1.74%) | 1,516 |
| 27 Oct 2017 | USD | 28.977 | 29 | 28.5033 | 28.5033 | 14.2516 | -0.744 (-2.54%) | 864 |
| 26 Oct 2017 | USD | 29.247 | 29.247 | 29.247 | 29.247 | 14.6235 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 29.247 | 29.247 | 29.247 | 29.247 | 14.6235 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 29.4678 | 29.4678 | 29.247 | 29.247 | 14.6235 | -0.757 (-2.52%) | 1,583 |
| 23 Oct 2017 | USD | 29.3145 | 30.0041 | 29.3145 | 30.0041 | 15.0021 | -1.584 (-5.01%) | 2,636 |
| 20 Oct 2017 | USD | 31.5879 | 31.5879 | 31.5879 | 31.5879 | 15.794 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 31.8728 | 31.8728 | 31.5875 | 31.5879 | 15.794 | -0.321 (-1.01%) | 1,323 |
| 18 Oct 2017 | USD | 32.0793 | 32.0793 | 31.909 | 31.909 | 15.9545 | +0.341 (+1.08%) | 1,212 |
| 17 Oct 2017 | USD | 31.5682 | 31.5682 | 31.5682 | 31.5682 | 15.7841 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 32.34 | 32.34 | 31.5682 | 31.5682 | 15.7841 | -0.022 (-0.07%) | 706 |
