| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 15.795 | -0.773 (-2.39%) | 621 |
| 12 Oct 2017 | USD | 32.3629 | 32.3629 | 32.3629 | 32.3629 | 16.1815 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 32.41 | 32.41 | 32.3629 | 32.3629 | 16.1815 | -0.579 (-1.76%) | 2,420 |
| 10 Oct 2017 | USD | 33.0335 | 33.0335 | 32.9423 | 32.9423 | 16.4712 | +0.942 (+2.94%) | 2,625 |
| 9 Oct 2017 | USD | 32 | 32 | 32 | 32 | 16 | -0.01 (-0.03%) | 523 |
| 6 Oct 2017 | USD | 32.1 | 32.495 | 32.01 | 32.01 | 16.005 | -1.61 (-4.79%) | 3,287 |
| 5 Oct 2017 | USD | 33.583 | 33.6436 | 33.583 | 33.6197 | 16.8099 | -0.1 (-0.30%) | 1,553 |
| 4 Oct 2017 | USD | 33.6694 | 33.72 | 33.581 | 33.72 | 16.86 | -1.28 (-3.66%) | 16,757 |
| 3 Oct 2017 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 34.41 | 35 | 34.01 | 35 | 17.5 | -0.003 (-0.01%) | 2,748 |
| 28 Sep 2017 | USD | 35.0029 | 35.0029 | 35.0029 | 35.0029 | 17.5014 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 35.0029 | 35.0029 | 35.0029 | 35.0029 | 17.5014 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 35.0029 | 35.0029 | 35.0029 | 35.0029 | 17.5014 | +0.869 (+2.55%) | 811 |
| 25 Sep 2017 | USD | 34.1476 | 34.1557 | 34.1192 | 34.1339 | 17.0669 | +0.671 (+2.01%) | 2,153 |
| 22 Sep 2017 | USD | 33.4627 | 33.4627 | 33.4627 | 33.4627 | 16.7313 | -0.052 (-0.16%) | 516 |
| 21 Sep 2017 | USD | 34.0856 | 34.1181 | 33.5147 | 33.5147 | 16.7573 | -0.392 (-1.16%) | 1,650 |
| 20 Sep 2017 | USD | 33.907 | 33.907 | 33.907 | 33.907 | 16.9535 | +1.005 (+3.05%) | 300 |
| 19 Sep 2017 | USD | 32.9019 | 32.9019 | 32.9019 | 32.9019 | 16.4509 | +0.004 (+0.01%) | 352 |
| 18 Sep 2017 | USD | 32.757 | 32.927 | 32.757 | 32.8982 | 16.4491 | +0.09 (+0.27%) | 1,991 |
| 15 Sep 2017 | USD | 34.0958 | 34.4521 | 32.808 | 32.808 | 16.404 | +0.345 (+1.06%) | 2,168 |
| 14 Sep 2017 | USD | 32.814 | 32.814 | 32.463 | 32.463 | 16.2315 | -0.149 (-0.46%) | 646 |
| 13 Sep 2017 | USD | 32.295 | 32.612 | 32.294 | 32.612 | 16.306 | -1.093 (-3.24%) | 1,060 |
| 12 Sep 2017 | USD | 31.279 | 33.7048 | 31.2439 | 33.7048 | 16.8524 | +2.834 (+9.18%) | 12,762 |
| 11 Sep 2017 | USD | 30.871 | 30.871 | 30.871 | 30.871 | 15.4355 | +0.349 (+1.14%) | 500 |
| 8 Sep 2017 | USD | 30.529 | 30.529 | 30.522 | 30.522 | 15.261 | +0.141 (+0.46%) | 500 |
| 7 Sep 2017 | USD | 30.381 | 30.381 | 30.381 | 30.381 | 15.1905 | -0.06 (-0.20%) | 500 |
| 6 Sep 2017 | USD | 30.2678 | 30.7107 | 30.2678 | 30.4407 | 15.2203 | +0.266 (+0.88%) | 4,182 |
| 5 Sep 2017 | USD | 29.9034 | 30.2025 | 29.9034 | 30.1747 | 15.0874 | +2.335 (+8.39%) | 1,080 |
| 4 Sep 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 13.92 | 0.0 (0.0%) | 0 |
