| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 13.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 13.92 | +0.743 (+2.74%) | 525 |
| 30 Aug 2017 | USD | 27.0972 | 27.0972 | 27.0972 | 27.0972 | 13.5486 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 26.9 | 27.1291 | 26.9 | 27.0972 | 13.5486 | -0.063 (-0.23%) | 1,571 |
| 28 Aug 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 13.58 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 26.37 | 27.16 | 26.37 | 27.16 | 13.58 | +0.807 (+3.06%) | 3,667 |
| 24 Aug 2017 | USD | 25.9135 | 26.3568 | 25.9135 | 26.3526 | 13.1763 | +0.465 (+1.79%) | 2,078 |
| 23 Aug 2017 | USD | 25.888 | 25.896 | 25.8642 | 25.888 | 12.944 | -0.172 (-0.66%) | 1,047 |
| 22 Aug 2017 | USD | 26.0961 | 26.0961 | 25.8448 | 26.06 | 13.03 | +0.199 (+0.77%) | 11,247 |
| 21 Aug 2017 | USD | 26.251 | 26.251 | 25.8615 | 25.8615 | 12.9307 | -0.339 (-1.29%) | 1,302 |
| 18 Aug 2017 | USD | 26.1301 | 26.2 | 26.0984 | 26.2 | 13.1 | +0.133 (+0.51%) | 1,200 |
| 17 Aug 2017 | USD | 26 | 26.0989 | 26 | 26.067 | 13.0335 | +0.041 (+0.16%) | 1,392 |
| 16 Aug 2017 | USD | 25.9521 | 26.026 | 25.9521 | 26.026 | 13.013 | +0.176 (+0.68%) | 1,502 |
| 15 Aug 2017 | USD | 25.8394 | 25.85 | 25.836 | 25.85 | 12.925 | +0.35 (+1.37%) | 2,755 |
| 14 Aug 2017 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 12.75 | -0.696 (-2.66%) | 2,508 |
| 11 Aug 2017 | USD | 26.009 | 26.1955 | 26 | 26.1955 | 13.0977 | +0.145 (+0.56%) | 1,457 |
| 10 Aug 2017 | USD | 27.0073 | 27.0073 | 26.044 | 26.05 | 13.025 | -1.136 (-4.18%) | 679 |
| 9 Aug 2017 | USD | 27.186 | 27.186 | 27.186 | 27.186 | 13.593 | +0.186 (+0.69%) | 103 |
| 8 Aug 2017 | USD | 27 | 27 | 27 | 27 | 13.5 | +0.3 (+1.12%) | 262 |
| 7 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 13.35 | -0.708 (-2.58%) | 2,618 |
| 4 Aug 2017 | USD | 27.408 | 27.408 | 27.408 | 27.408 | 13.704 | -1.269 (-4.42%) | 105 |
| 3 Aug 2017 | USD | 28.6767 | 28.6767 | 28.6767 | 28.6767 | 14.3384 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 27.5922 | 28.6927 | 27.5922 | 28.6767 | 14.3384 | +1.177 (+4.28%) | 2,000 |
| 1 Aug 2017 | USD | 27.504 | 27.504 | 27.5 | 27.5 | 13.75 | -0.1 (-0.36%) | 732 |
| 31 Jul 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 13.8 | +0.11 (+0.40%) | 1,050 |
| 28 Jul 2017 | USD | 27.4903 | 27.4903 | 27.4903 | 27.4903 | 13.7452 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 28.45 | 28.45 | 27.211 | 27.4903 | 13.7452 | +0.281 (+1.03%) | 1,303 |
| 26 Jul 2017 | USD | 26.7456 | 27.2891 | 26.7326 | 27.2088 | 13.6044 | +0.431 (+1.61%) | 10,661 |
| 25 Jul 2017 | USD | 26.7527 | 26.8574 | 26.749 | 26.7774 | 13.3887 | +0.1 (+0.38%) | 2,092 |
| 24 Jul 2017 | USD | 26.6773 | 26.6773 | 26.6773 | 26.6773 | 13.3386 | 0.0 (0.0%) | 0 |
