| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 26.7 | 26.7 | 26.6773 | 26.6773 | 13.3386 | -0.338 (-1.25%) | 1,563 |
| 20 Jul 2017 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 13.5075 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 27.031 | 27.031 | 27.015 | 27.015 | 13.5075 | -0.163 (-0.60%) | 306 |
| 18 Jul 2017 | USD | 26.9326 | 27.178 | 26.901 | 27.178 | 13.589 | -0.096 (-0.35%) | 1,817 |
| 17 Jul 2017 | USD | 27.0084 | 27.2735 | 26.9923 | 27.2735 | 13.6367 | +0.892 (+3.38%) | 2,340 |
| 14 Jul 2017 | USD | 26.3815 | 26.3815 | 26.3815 | 26.3815 | 13.1907 | +0.327 (+1.26%) | 1,558 |
| 13 Jul 2017 | USD | 25.85 | 26.0544 | 25.85 | 26.0544 | 13.0272 | +0.524 (+2.05%) | 5,978 |
| 12 Jul 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 12.765 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 25.527 | 25.53 | 25.527 | 25.53 | 12.765 | +0.116 (+0.46%) | 1,740 |
| 10 Jul 2017 | USD | 25.4084 | 25.5 | 25.3929 | 25.414 | 12.707 | +0.264 (+1.05%) | 8,126 |
| 7 Jul 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 12.575 | -1.382 (-5.21%) | 524 |
| 6 Jul 2017 | USD | 26.0707 | 26.5318 | 26.0707 | 26.5318 | 13.2659 | +0.523 (+2.01%) | 3,577 |
| 5 Jul 2017 | USD | 26.053 | 26.053 | 25.98 | 26.0088 | 13.0044 | +0.067 (+0.26%) | 1,932 |
| 4 Jul 2017 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 12.971 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 12.971 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 12.971 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 12.971 | +0.072 (+0.28%) | 258 |
| 28 Jun 2017 | USD | 26.6155 | 26.6155 | 25.8063 | 25.8695 | 12.9347 | +0.249 (+0.97%) | 7,254 |
| 27 Jun 2017 | USD | 25.52 | 25.62 | 25.4 | 25.62 | 12.81 | +0.901 (+3.64%) | 99,781 |
| 26 Jun 2017 | USD | 24.7194 | 24.7194 | 24.7194 | 24.7194 | 12.3597 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 24.7194 | 24.7194 | 24.7194 | 24.7194 | 12.3597 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 24.7 | 24.7194 | 24.7 | 24.7194 | 12.3597 | +0.3 (+1.23%) | 1,680 |
| 21 Jun 2017 | USD | 24.8 | 24.8 | 23.97 | 24.4195 | 12.2097 | -0.284 (-1.15%) | 1,577 |
| 20 Jun 2017 | USD | 25.2083 | 25.2083 | 24.68 | 24.7032 | 12.3516 | -1.002 (-3.90%) | 1,820 |
| 19 Jun 2017 | USD | 26.9819 | 26.9819 | 25.7055 | 25.7055 | 12.8528 | -1.53 (-5.62%) | 1,426 |
| 16 Jun 2017 | USD | 25.66 | 27.235 | 25.66 | 27.235 | 13.6175 | +1.935 (+7.65%) | 2,070 |
| 15 Jun 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 25.0453 | 25.32 | 24.962 | 25.3 | 12.65 | -0.366 (-1.43%) | 2,523 |
| 13 Jun 2017 | USD | 25.92 | 25.978 | 25.651 | 25.6665 | 12.8332 | +0.03 (+0.12%) | 4,039 |
| 12 Jun 2017 | USD | 25.6367 | 25.6367 | 25.6367 | 25.6367 | 12.8184 | -0.374 (-1.44%) | 261 |
