| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 26 | 26.7945 | 26 | 26.011 | 13.0055 | -0.489 (-1.85%) | 5,146 |
| 8 Jun 2017 | USD | 26.67 | 26.67 | 26.5 | 26.5 | 13.25 | -0.05 (-0.19%) | 1,124 |
| 7 Jun 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 13.275 | -0.576 (-2.12%) | 524 |
| 6 Jun 2017 | USD | 26.969 | 27.1258 | 26.751 | 27.1258 | 13.5629 | -0.306 (-1.12%) | 1,818 |
| 5 Jun 2017 | USD | 27.575 | 27.575 | 26.3916 | 27.4318 | 13.7159 | -0.889 (-3.14%) | 78,638 |
| 2 Jun 2017 | USD | 28.3206 | 28.3206 | 28.3206 | 28.3206 | 14.1603 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 28.3206 | 28.3206 | 28.3206 | 28.3206 | 14.1603 | +0.216 (+0.77%) | 130 |
| 31 May 2017 | USD | 28.3015 | 29.0018 | 28.1047 | 28.1047 | 14.0524 | -0.4 (-1.40%) | 2,718 |
| 30 May 2017 | USD | 29.6486 | 29.6486 | 28.5 | 28.5044 | 14.2522 | -0.191 (-0.66%) | 9,353 |
| 29 May 2017 | USD | 28.6951 | 28.6951 | 28.6951 | 28.6951 | 14.3476 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.6951 | 28.6951 | 28.6951 | 28.6951 | 14.3476 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 28.6951 | 28.6951 | 28.6951 | 28.6951 | 14.3476 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 28.5963 | 28.71 | 28.5963 | 28.6951 | 14.3476 | +0.04 (+0.14%) | 1,518 |
| 23 May 2017 | USD | 28.6395 | 28.6553 | 28.3663 | 28.6553 | 14.3277 | +0.289 (+1.02%) | 1,834 |
| 22 May 2017 | USD | 28.3666 | 28.3666 | 28.3666 | 28.3666 | 14.1833 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 28.3645 | 29.0938 | 28.3645 | 28.3666 | 14.1833 | -0.103 (-0.36%) | 1,151 |
| 18 May 2017 | USD | 28.9952 | 28.9952 | 28.47 | 28.47 | 14.235 | -1.13 (-3.82%) | 6,806 |
| 17 May 2017 | USD | 29.72 | 29.72 | 29.595 | 29.6 | 14.8 | 0.0 (0.0%) | 1,018 |
| 16 May 2017 | USD | 30.5 | 30.5 | 29.25 | 29.6 | 14.8 | -1.523 (-4.89%) | 2,873 |
| 15 May 2017 | USD | 30.7455 | 31.2839 | 30.7455 | 31.123 | 15.5615 | +0.115 (+0.37%) | 3,684 |
| 12 May 2017 | USD | 31 | 31.1 | 30.9921 | 31.0077 | 15.5038 | +0.538 (+1.77%) | 1,000 |
| 11 May 2017 | USD | 29.8629 | 30.5 | 29.806 | 30.4698 | 15.2349 | +0.72 (+2.42%) | 15,691 |
| 10 May 2017 | USD | 28.6322 | 30.0042 | 28.6322 | 29.75 | 14.875 | +1.347 (+4.74%) | 18,548 |
| 9 May 2017 | USD | 28.3778 | 28.4494 | 28.3619 | 28.4027 | 14.2013 | -0.057 (-0.20%) | 2,524 |
| 8 May 2017 | USD | 28.4 | 28.46 | 28.4 | 28.46 | 14.23 | +0.479 (+1.71%) | 2,523 |
| 5 May 2017 | USD | 27.93 | 27.9919 | 27.7274 | 27.981 | 13.9905 | -0.019 (-0.07%) | 5,569 |
| 4 May 2017 | USD | 27.9454 | 28.0063 | 27.9454 | 28 | 14 | -0.431 (-1.51%) | 962 |
| 3 May 2017 | USD | 28.4438 | 28.52 | 28.404 | 28.4307 | 14.2154 | -0.076 (-0.27%) | 2,000 |
| 2 May 2017 | USD | 28.4539 | 28.5071 | 28.4539 | 28.5071 | 14.2536 | -1.098 (-3.71%) | 1,108 |
| 1 May 2017 | USD | 29.6049 | 29.6049 | 29.6049 | 29.6049 | 14.8025 | +0.135 (+0.46%) | 1,617 |
