| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 29.6049 | 29.6049 | 29.6049 | 29.6049 | 14.8025 | +0.135 (+0.46%) | 1,617 |
| 28 Apr 2017 | USD | 28.7226 | 29.9242 | 28.55 | 29.4701 | 14.735 | +1.058 (+3.72%) | 23,100 |
| 27 Apr 2017 | USD | 28.1 | 28.65 | 28.1 | 28.412 | 14.206 | -1.686 (-5.60%) | 4,967 |
| 26 Apr 2017 | USD | 30.2 | 30.2 | 28.5688 | 30.0981 | 15.049 | -0.109 (-0.36%) | 6,495 |
| 25 Apr 2017 | USD | 30.1833 | 30.2067 | 30.1833 | 30.2067 | 15.1034 | -0.093 (-0.31%) | 1,000 |
| 24 Apr 2017 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 15.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 31.0764 | 31.0912 | 30.3 | 30.3 | 15.15 | -0.326 (-1.06%) | 1,554 |
| 20 Apr 2017 | USD | 30.045 | 30.6306 | 30.045 | 30.6255 | 15.3127 | +0.504 (+1.67%) | 1,796 |
| 19 Apr 2017 | USD | 30.4 | 30.4044 | 29.394 | 30.1218 | 15.0609 | -1.807 (-5.66%) | 3,484 |
| 18 Apr 2017 | USD | 31.893 | 32.309 | 31.893 | 31.9285 | 15.9642 | -0.442 (-1.36%) | 1,923 |
| 17 Apr 2017 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 16.185 | -0.202 (-0.62%) | 1,181 |
| 14 Apr 2017 | USD | 32.5716 | 32.5716 | 32.5716 | 32.5716 | 16.2858 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 32.5791 | 32.5791 | 32.5716 | 32.5716 | 16.2858 | -0.468 (-1.42%) | 516 |
| 12 Apr 2017 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 16.52 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 16.52 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 33.6854 | 33.6854 | 33.04 | 33.04 | 16.52 | +0.96 (+2.99%) | 1,400 |
| 7 Apr 2017 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 16.04 | +0.229 (+0.72%) | 1,091 |
| 6 Apr 2017 | USD | 31.8508 | 31.8508 | 31.8508 | 31.8508 | 15.9254 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 31.8508 | 31.8508 | 31.8508 | 31.8508 | 15.9254 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 31.8508 | 31.8508 | 31.8508 | 31.8508 | 15.9254 | +0.751 (+2.41%) | 89,903 |
| 3 Apr 2017 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 15.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 30.764 | 31.1233 | 30.764 | 31.1 | 15.55 | +0.675 (+2.22%) | 1,468 |
| 30 Mar 2017 | USD | 30.4246 | 30.4246 | 30.4246 | 30.4246 | 15.2123 | -0.075 (-0.25%) | 602 |
| 29 Mar 2017 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +0.33 (+1.09%) | 3,543 |
| 28 Mar 2017 | USD | 30.1705 | 30.1705 | 30.1705 | 30.1705 | 15.0853 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 30.1705 | 30.1705 | 30.1705 | 30.1705 | 15.0853 | -1.325 (-4.21%) | 167 |
| 24 Mar 2017 | USD | 31.4957 | 31.4957 | 31.4957 | 31.4957 | 15.7478 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 31.4932 | 31.4957 | 31.4932 | 31.4957 | 15.7478 | +0.756 (+2.46%) | 800 |
| 22 Mar 2017 | USD | 31.42 | 31.42 | 30.74 | 30.74 | 15.37 | -0.007 (-0.02%) | 2,421 |
| 21 Mar 2017 | USD | 31.6293 | 31.6293 | 30.5619 | 30.7467 | 15.3734 | +0.977 (+3.28%) | 4,968 |
