| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 14.885 | -3.106 (-9.45%) | 6,400 |
| 17 Mar 2017 | USD | 32.8764 | 32.8764 | 32.8764 | 32.8764 | 16.4382 | -2.984 (-8.32%) | 2,606 |
| 16 Mar 2017 | USD | 35.9963 | 35.9963 | 35.86 | 35.86 | 17.93 | -0.18 (-0.50%) | 6,272 |
| 15 Mar 2017 | USD | 36.095 | 36.095 | 34.8 | 36.04 | 18.02 | +0.043 (+0.12%) | 4,395 |
| 14 Mar 2017 | USD | 35.9977 | 36 | 35.9975 | 35.9975 | 17.9988 | +0.009 (+0.03%) | 1,300 |
| 13 Mar 2017 | USD | 35.9885 | 35.9885 | 35.9885 | 35.9885 | 17.9943 | -1.736 (-4.60%) | 716 |
| 10 Mar 2017 | USD | 37.725 | 37.725 | 37.725 | 37.725 | 18.8625 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 37.725 | 37.725 | 37.725 | 37.725 | 18.8625 | +0.044 (+0.12%) | 8,100 |
| 8 Mar 2017 | USD | 37.681 | 37.681 | 37.681 | 37.681 | 18.8405 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 37.642 | 37.6885 | 37.642 | 37.681 | 18.8405 | +0.337 (+0.90%) | 1,099 |
| 6 Mar 2017 | USD | 37.3355 | 37.3945 | 37.3355 | 37.3441 | 18.672 | -0.261 (-0.69%) | 1,758 |
| 3 Mar 2017 | USD | 38.1193 | 38.2569 | 37.5 | 37.6053 | 18.8026 | -0.438 (-1.15%) | 8,956 |
| 2 Mar 2017 | USD | 38.1148 | 38.4166 | 38.0436 | 38.0436 | 19.0218 | -0.243 (-0.63%) | 1,050 |
| 1 Mar 2017 | USD | 38.8356 | 38.8356 | 38.2867 | 38.2867 | 19.1434 | -0.513 (-1.32%) | 3,520 |
| 28 Feb 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 19.4 | -0.847 (-2.14%) | 776 |
| 27 Feb 2017 | USD | 39.6948 | 39.8367 | 39 | 39.647 | 19.8235 | +0.86 (+2.22%) | 28,094 |
| 24 Feb 2017 | USD | 39.6894 | 39.6894 | 38.5639 | 38.7866 | 19.3933 | -1.463 (-3.64%) | 2,141 |
| 23 Feb 2017 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 20.125 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 39.75 | 40.33 | 39.75 | 40.25 | 20.125 | -0.215 (-0.53%) | 4,047 |
| 21 Feb 2017 | USD | 40.85 | 40.85 | 39.9284 | 40.4647 | 20.2324 | -0.128 (-0.31%) | 3,110 |
| 20 Feb 2017 | USD | 40.5925 | 40.5925 | 40.5925 | 40.5925 | 20.2963 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 40.5925 | 40.5925 | 40.5925 | 40.5925 | 20.2963 | -0.857 (-2.07%) | 5,790 |
| 16 Feb 2017 | USD | 41.5385 | 41.5385 | 41.4467 | 41.449 | 20.7245 | +0.329 (+0.80%) | 1,571 |
| 15 Feb 2017 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 20.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 41.1 | 41.12 | 41.1 | 41.12 | 20.56 | +0.09 (+0.22%) | 1,097 |
| 13 Feb 2017 | USD | 40.9367 | 41.0301 | 40.929 | 41.0301 | 20.515 | +0.284 (+0.70%) | 3,401 |
| 10 Feb 2017 | USD | 40.7656 | 40.7656 | 40.7457 | 40.7457 | 20.3728 | +0.196 (+0.48%) | 1,043 |
| 9 Feb 2017 | USD | 40.3569 | 40.55 | 40.0317 | 40.55 | 20.275 | +0.378 (+0.94%) | 6,173 |
| 8 Feb 2017 | USD | 40.0085 | 40.7959 | 39.4837 | 40.1721 | 20.0861 | -0.578 (-1.42%) | 3,369 |
| 7 Feb 2017 | USD | 40.6 | 40.75 | 40.6 | 40.75 | 20.375 | -0.21 (-0.51%) | 11,136 |
