| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 40.9601 | 40.9601 | 40.9601 | 40.9601 | 20.48 | +0.86 (+2.14%) | 121 |
| 3 Feb 2017 | USD | 39.9 | 40.1 | 39.9 | 40.1 | 20.05 | +0.25 (+0.63%) | 89,515 |
| 2 Feb 2017 | USD | 39.85 | 39.9798 | 39.85 | 39.85 | 19.925 | -0.196 (-0.49%) | 4,820 |
| 1 Feb 2017 | USD | 40.046 | 40.046 | 40.046 | 40.046 | 20.023 | +0.03 (+0.07%) | 12,884 |
| 31 Jan 2017 | USD | 40.2273 | 40.4216 | 40 | 40.016 | 20.008 | -0.992 (-2.42%) | 9,524 |
| 30 Jan 2017 | USD | 38.5238 | 41.9286 | 38.5238 | 41.0077 | 20.5038 | +2.458 (+6.38%) | 5,925 |
| 27 Jan 2017 | USD | 38.5 | 38.55 | 38.5 | 38.55 | 19.275 | -0.01 (-0.03%) | 21,198 |
| 26 Jan 2017 | USD | 38.5603 | 38.5603 | 38.5603 | 38.5603 | 19.2801 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 38.5603 | 38.5603 | 38.5603 | 38.5603 | 19.2801 | +0.235 (+0.61%) | 1,033 |
| 24 Jan 2017 | USD | 37.6771 | 38.3704 | 37.6771 | 38.3248 | 19.1624 | +0.555 (+1.47%) | 12,515 |
| 23 Jan 2017 | USD | 37.7 | 37.9 | 37.7 | 37.77 | 18.885 | -0.137 (-0.36%) | 13,519 |
| 20 Jan 2017 | USD | 37.809 | 37.9071 | 37.4287 | 37.9071 | 18.9535 | -0.346 (-0.91%) | 2,676 |
| 19 Jan 2017 | USD | 38.2535 | 38.2535 | 38.2535 | 38.2535 | 19.1268 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 38.25 | 38.2535 | 38.25 | 38.2535 | 19.1268 | -1.377 (-3.47%) | 11,267 |
| 17 Jan 2017 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 19.815 | -0.37 (-0.93%) | 516 |
| 16 Jan 2017 | USD | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 39.9 | 40 | 39.9 | 40 | 20 | -0.503 (-1.24%) | 2,084 |
| 12 Jan 2017 | USD | 40.5035 | 40.5035 | 40.5035 | 40.5035 | 20.2518 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 40.2084 | 40.5035 | 40.0647 | 40.5035 | 20.2518 | +0.002 (+0.0%) | 1,142 |
| 10 Jan 2017 | USD | 40.5 | 40.5041 | 40.5 | 40.5016 | 20.2508 | +0.002 (+0.0%) | 1,400 |
| 9 Jan 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | -0.95 (-2.29%) | 1,035 |
| 5 Jan 2017 | USD | 41.35 | 41.45 | 41.35 | 41.45 | 20.725 | -0.25 (-0.60%) | 30,198 |
| 4 Jan 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 20.85 | -0.47 (-1.11%) | 1,660 |
| 3 Jan 2017 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 21.085 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 21.085 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 21.085 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 21.085 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 21.085 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 21.085 | 0.0 (0.0%) | 0 |
