Frontera Energy Corp Recent Share Price (USX:FECCF)

USX:FECCF - Frontera Energy Corp Frontera Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	USD	42.17	42.17	42.17	42.17	21.085	0.0 (0.0%)	0
11 Nov 2016	USD	42.17	42.17	42.17	42.17	21.085	0.0 (0.0%)	0
10 Nov 2016	USD	42.17	42.17	42.17	42.17	21.085	0.0 (0.0%)	0
9 Nov 2016	USD	42.0382	42.17	42	42.17	21.085	-0.59 (-1.38%)	5,309
8 Nov 2016	USD	42.8265	42.86	42.69	42.76	21.38	-0.598 (-1.38%)	6,580
7 Nov 2016	USD	40.3685	43.57	40.3685	43.3575	21.6788	+0.589 (+1.38%)	5,670
4 Nov 2016	USD	42.77	42.77	42.7689	42.7689	21.3845	+42.729 (+106822.25%)	2,092
3 Nov 2016	USD	0.04	0.04	0.04	0.04	0.02	0.0 (0.0%)	0
2 Nov 2016	USD	0.04	0.04	0.04	0.04	0.02	0.0 (0.0%)	0
1 Nov 2016	USD	0.077	0.077	0.0336	0.04	0.02	-0.038 (-48.72%)	2,124,077
31 Oct 2016	USD	0.075	0.078	0.07	0.078	0.039	+0.008 (+11.43%)	74,103
28 Oct 2016	USD	0.07	0.0701	0.07	0.07	0.035	0.0 (0.0%)	14,090
27 Oct 2016	USD	0.08	0.08	0.06	0.07	0.035	-0.01 (-12.50%)	142,247
26 Oct 2016	USD	0.071	0.08	0.07	0.08	0.04	0.0 (0.0%)	508,290
25 Oct 2016	USD	0.065	0.1	0.065	0.08	0.04	+0.015 (+23.08%)	574,983
24 Oct 2016	USD	0.0525	0.08	0.0525	0.065	0.0325	+0.01 (+18.18%)	169,278
21 Oct 2016	USD	0.05	0.06	0.05	0.055	0.0275	+0.005 (+10%)	303,041
20 Oct 2016	USD	0.053	0.064	0.05	0.05	0.025	-0.002 (-2.91%)	747,137
19 Oct 2016	USD	0.065	0.08	0.05	0.0515	0.0257	-0.029 (-35.63%)	902,567
18 Oct 2016	USD	0.07	0.08	0.05	0.08	0.04	+0.01 (+14.29%)	362,271
17 Oct 2016	USD	0.062	0.1	0.041	0.07	0.035	+0.008 (+12.90%)	612,353
14 Oct 2016	USD	0.07	0.085	0.062	0.062	0.031	-0.008 (-11.43%)	118,900
13 Oct 2016	USD	0.07	0.0701	0.06	0.07	0.035	0.0 (0.0%)	84,929
12 Oct 2016	USD	0.07	0.085	0.07	0.07	0.035	-0.01 (-12.50%)	22,664
11 Oct 2016	USD	0.07	0.12	0.06	0.08	0.04	+0.01 (+14.29%)	456,493
10 Oct 2016	USD	0.075	0.08	0.07	0.07	0.035	-0.005 (-6.67%)	119,350
7 Oct 2016	USD	0.095	0.095	0.075	0.075	0.0375	-0.02 (-21.05%)	161,860
6 Oct 2016	USD	0.111	0.14	0.07	0.095	0.0475	-0.025 (-20.83%)	336,367
5 Oct 2016	USD	0.13	0.25	0.11	0.12	0.06	+0.02 (+20%)	845,673
4 Oct 2016	USD	0.0353	0.23	0.034	0.1	0.05	+0.066 (+194.12%)	1,004,522

Unicorn Response |