| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 0.0283 | 0.0369 | 0.027 | 0.034 | 0.017 | +0.007 (+25.93%) | 230,301 |
| 30 Sep 2016 | USD | 0.027 | 0.0285 | 0.027 | 0.027 | 0.0135 | 0.0 (0.0%) | 47,759 |
| 29 Sep 2016 | USD | 0.025 | 0.0285 | 0.025 | 0.027 | 0.0135 | -0.001 (-4.93%) | 86,572 |
| 28 Sep 2016 | USD | 0.04 | 0.04 | 0.0221 | 0.0284 | 0.0142 | -0.012 (-29.00%) | 489,938 |
| 27 Sep 2016 | USD | 0.05 | 0.052 | 0.04 | 0.04 | 0.02 | -0.01 (-20%) | 903,916 |
| 26 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | -0.006 (-11.50%) | 348,698 |
| 23 Sep 2016 | USD | 0.05 | 0.0565 | 0.0498 | 0.0565 | 0.0283 | +0.006 (+13%) | 235,949 |
| 22 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | -0.006 (-10.39%) | 24,500 |
| 21 Sep 2016 | USD | 0.05 | 0.0565 | 0.05 | 0.0558 | 0.0279 | +0.006 (+11.60%) | 60,891 |
| 20 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 24,740 |
| 19 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | -0.001 (-2.72%) | 89,000 |
| 16 Sep 2016 | USD | 0.05 | 0.0514 | 0.05 | 0.0514 | 0.0257 | +0.001 (+2.80%) | 92,414 |
| 15 Sep 2016 | USD | 0.05 | 0.0534 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 146,077 |
| 14 Sep 2016 | USD | 0.048 | 0.051 | 0.048 | 0.05 | 0.025 | +0.002 (+4.17%) | 176,131 |
| 13 Sep 2016 | USD | 0.0471 | 0.05 | 0.0471 | 0.048 | 0.024 | +0.001 (+1.91%) | 6,441 |
| 12 Sep 2016 | USD | 0.0565 | 0.0565 | 0.0471 | 0.0471 | 0.0236 | -0.002 (-4.07%) | 38,398 |
| 9 Sep 2016 | USD | 0.05 | 0.0539 | 0.0491 | 0.0491 | 0.0245 | -0.001 (-1.80%) | 38,578 |
| 8 Sep 2016 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.025 | -0.006 (-11.50%) | 6,050 |
| 7 Sep 2016 | USD | 0.0565 | 0.0565 | 0.051 | 0.0565 | 0.0283 | +0.005 (+9.71%) | 51,633 |
| 6 Sep 2016 | USD | 0.05 | 0.0515 | 0.0496 | 0.0515 | 0.0257 | +0.002 (+3%) | 12,748 |
| 5 Sep 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.0495 | 0.0501 | 0.0495 | 0.05 | 0.025 | 0.0 (0.0%) | 37,907 |
| 1 Sep 2016 | USD | 0.0495 | 0.054 | 0.0495 | 0.05 | 0.025 | -0.005 (-9.09%) | 39,090 |
| 31 Aug 2016 | USD | 0.052 | 0.055 | 0.0495 | 0.055 | 0.0275 | +0.005 (+11.11%) | 135,785 |
| 30 Aug 2016 | USD | 0.051 | 0.0565 | 0.0495 | 0.0495 | 0.0248 | -0.001 (-1.20%) | 255,002 |
| 29 Aug 2016 | USD | 0.055 | 0.059 | 0.0501 | 0.0501 | 0.025 | -0.005 (-8.58%) | 87,900 |
| 26 Aug 2016 | USD | 0.051 | 0.0548 | 0.049 | 0.0548 | 0.0274 | +0.001 (+1.48%) | 494,438 |
| 25 Aug 2016 | USD | 0.049 | 0.0589 | 0.049 | 0.054 | 0.027 | +0.004 (+8%) | 11,887 |
| 24 Aug 2016 | USD | 0.051 | 0.059 | 0.05 | 0.05 | 0.025 | -0.001 (-1.96%) | 300,313 |
| 23 Aug 2016 | USD | 0.05 | 0.0582 | 0.05 | 0.051 | 0.0255 | 0.0 (0.0%) | 84,445 |
