Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.04 (-0.68%) | 14,900 |
9 Jan 2024 | USD | 5.86 | 5.86 | 5.838 | 5.85 | 5.85 | -0.055 (-0.93%) | 26,800 |
8 Jan 2024 | USD | 5.944 | 5.95 | 5.814 | 5.905 | 5.905 | -0.145 (-2.40%) | 18,900 |
5 Jan 2024 | USD | 6.04 | 6.13 | 5.992 | 6.05 | 6.05 | -0.01 (-0.17%) | 23,000 |
4 Jan 2024 | USD | 6.173 | 6.275 | 6.03 | 6.06 | 6.06 | -0.09 (-1.46%) | 5,900 |
3 Jan 2024 | USD | 6.136 | 6.18 | 6.04 | 6.15 | 6.15 | +0.1 (+1.65%) | 63,300 |
2 Jan 2024 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 4,300 |
29 Dec 2023 | USD | 5.89 | 6.09 | 5.89 | 6.04 | 6.04 | -0.001 (-0.02%) | 29,000 |
28 Dec 2023 | USD | 6.12 | 6.12 | 6.036 | 6.041 | 6.041 | -0.109 (-1.77%) | 9,600 |
27 Dec 2023 | USD | 6.25 | 6.3 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 16,200 |
26 Dec 2023 | USD | 6.55 | 6.55 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 44,600 |
22 Dec 2023 | USD | 6.28 | 6.29 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 21,122 |
21 Dec 2023 | USD | 6.12 | 6.17 | 6.09 | 6.13 | 6.13 | +0.06 (+0.99%) | 6,406,800 |
20 Dec 2023 | USD | 5.97 | 6.28 | 5.97 | 6.07 | 6.07 | -0.12 (-1.94%) | 46,000 |
19 Dec 2023 | USD | 6.02 | 6.2 | 6 | 6.19 | 6.19 | +0.19 (+3.17%) | 15,900 |
18 Dec 2023 | USD | 6.01 | 6.09 | 5.99 | 6 | 6 | +0.07 (+1.18%) | 6,400 |
15 Dec 2023 | USD | 5.97 | 5.97 | 5.86 | 5.93 | 5.93 | -0.16 (-2.63%) | 8,900 |
14 Dec 2023 | USD | 5.93 | 6.24 | 5.93 | 6.09 | 6.09 | +0.212 (+3.62%) | 13,829 |
13 Dec 2023 | USD | 5.64 | 5.92 | 5.64 | 5.8775 | 5.8775 | +0.228 (+4.03%) | 26,254 |
12 Dec 2023 | USD | 5.7935 | 5.7935 | 5.59 | 5.65 | 5.65 | -0.25 (-4.24%) | 22,559 |
11 Dec 2023 | USD | 5.65 | 6.18 | 5.65 | 5.9 | 5.9 | +0.28 (+4.98%) | 48,623 |
8 Dec 2023 | USD | 5.517 | 5.62 | 5.38 | 5.62 | 5.62 | +0.075 (+1.35%) | 49,700 |
7 Dec 2023 | USD | 5.665 | 5.68 | 5.53 | 5.545 | 5.545 | -0.123 (-2.17%) | 12,300 |
6 Dec 2023 | USD | 5.6 | 5.707 | 5.54 | 5.668 | 5.668 | +0.015 (+0.27%) | 26,200 |
5 Dec 2023 | USD | 5.702 | 5.9 | 5.62 | 5.653 | 5.653 | -0.347 (-5.78%) | 66,900 |
4 Dec 2023 | USD | 6.065 | 6.065 | 5.96 | 6 | 6 | -0.2 (-3.23%) | 44,000 |
1 Dec 2023 | USD | 6.5 | 6.5 | 6.17 | 6.2 | 6.2 | -0.097 (-1.54%) | 30,700 |
30 Nov 2023 | USD | 6.282 | 6.31 | 6.2 | 6.297 | 6.297 | -0.003 (-0.05%) | 40,800 |
29 Nov 2023 | USD | 6.5 | 6.5 | 6.299 | 6.3 | 6.3 | -0.1 (-1.56%) | 23,300 |
28 Nov 2023 | USD | 6.29 | 6.46 | 6.29 | 6.4 | 6.4 | +0.05 (+0.79%) | 20,000 |