Frontera Energy Corp Recent Share Price (USX:FECCF)

USX:FECCF - Frontera Energy Corp Frontera Energy Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	0.055	0.055	0.051	0.051	0.0255	-0.005 (-8.93%)	87,590
19 Aug 2016	USD	0.0545	0.059	0.0511	0.056	0.028	-0.001 (-1.75%)	179,900
18 Aug 2016	USD	0.05	0.061	0.05	0.057	0.0285	+0.007 (+13.77%)	148,760
17 Aug 2016	USD	0.055	0.055	0.0501	0.0501	0.025	+0 (+0.20%)	40,513
16 Aug 2016	USD	0.05	0.0512	0.05	0.05	0.025	0.0 (0.0%)	8,408
15 Aug 2016	USD	0.055	0.055	0.05	0.05	0.025	-0.005 (-9.09%)	580,762
12 Aug 2016	USD	0.055	0.061	0.055	0.055	0.0275	0.0 (0.0%)	52,658
11 Aug 2016	USD	0.055	0.055	0.055	0.055	0.0275	0.0 (0.0%)	3,395
10 Aug 2016	USD	0.055	0.061	0.055	0.055	0.0275	0.0 (0.0%)	7,332
9 Aug 2016	USD	0.062	0.062	0.055	0.055	0.0275	-0.005 (-8.33%)	21,687
8 Aug 2016	USD	0.052	0.0625	0.052	0.06	0.03	+0.009 (+17.65%)	52,717
5 Aug 2016	USD	0.051	0.0625	0.051	0.051	0.0255	-0.011 (-18.40%)	5,330
4 Aug 2016	USD	0.051	0.063	0.051	0.0625	0.0312	+0.011 (+22.55%)	23,470
3 Aug 2016	USD	0.05	0.06	0.05	0.051	0.0255	-0.009 (-15.00%)	24,491
2 Aug 2016	USD	0.0491	0.06	0.0491	0.06	0.03	0.0 (0.0%)	9,900
1 Aug 2016	USD	0.0489	0.06	0.0489	0.06	0.03	+0.01 (+20%)	10,350
29 Jul 2016	USD	0.0549	0.06	0.048	0.05	0.025	-0.005 (-8.93%)	1,442,508
28 Jul 2016	USD	0.062	0.063	0.05	0.0549	0.0274	-0 (-0.18%)	260,888
27 Jul 2016	USD	0.05	0.06	0.05	0.055	0.0275	+0.005 (+10%)	98,811
26 Jul 2016	USD	0.06	0.063	0.05	0.05	0.025	-0.01 (-16.67%)	130,468
25 Jul 2016	USD	0.0655	0.075	0.055	0.06	0.03	-0.013 (-17.81%)	1,153,328
22 Jul 2016	USD	0.085	0.1	0.06	0.073	0.0365	-0.007 (-8.75%)	344,898
21 Jul 2016	USD	0.065	0.08	0.065	0.08	0.04	+0.015 (+23.08%)	158,979
20 Jul 2016	USD	0.065	0.065	0.065	0.065	0.0325	-0.005 (-7.14%)	6,027
19 Jul 2016	USD	0.065	0.07	0.065	0.07	0.035	+0.003 (+4.48%)	74,606
18 Jul 2016	USD	0.07	0.0722	0.065	0.067	0.0335	-0.003 (-4.29%)	8,425
15 Jul 2016	USD	0.069	0.07	0.04	0.07	0.035	+0.003 (+4.48%)	1,815,665
14 Jul 2016	USD	0.06	0.075	0.06	0.067	0.0335	-0.008 (-10.55%)	24,200
13 Jul 2016	USD	0.07	0.075	0.06	0.0749	0.0374	+0.005 (+7.00%)	56,813
12 Jul 2016	USD	0.053	0.08	0.053	0.07	0.035	-0.005 (-6.67%)	234,569

Unicorn Response |