| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 0.492 | 0.51 | 0.0044 | 0.51 | 0.255 | -0.03 (-5.49%) | 132,519 |
| 15 Apr 2016 | USD | 0.5404 | 0.56 | 0.5221 | 0.5396 | 0.2698 | -0.018 (-3.23%) | 253,955 |
| 14 Apr 2016 | USD | 0.595 | 0.595 | 0.5518 | 0.5576 | 0.2788 | -0.048 (-7.99%) | 212,795 |
| 13 Apr 2016 | USD | 0.627 | 0.655 | 0.595 | 0.606 | 0.303 | -0.015 (-2.43%) | 685,175 |
| 12 Apr 2016 | USD | 0.642 | 0.69 | 0.55 | 0.6211 | 0.3105 | -0.104 (-14.33%) | 469,030 |
| 11 Apr 2016 | USD | 0.7415 | 0.7415 | 0.7177 | 0.725 | 0.3625 | +0.005 (+0.71%) | 178,906 |
| 8 Apr 2016 | USD | 0.7569 | 0.767 | 0.7199 | 0.7199 | 0.3599 | +0.02 (+2.84%) | 197,317 |
| 7 Apr 2016 | USD | 0.7041 | 0.73 | 0.66 | 0.7 | 0.35 | -0.04 (-5.41%) | 365,394 |
| 6 Apr 2016 | USD | 0.75 | 0.78 | 0.7279 | 0.74 | 0.37 | +0.02 (+2.78%) | 1,071,254 |
| 5 Apr 2016 | USD | 0.673 | 0.8159 | 0.5956 | 0.72 | 0.36 | -0.03 (-4.01%) | 323,204 |
| 4 Apr 2016 | USD | 1.2 | 1.23 | 0.7251 | 0.7501 | 0.375 | -0.35 (-31.81%) | 653,541 |
| 1 Apr 2016 | USD | 0.7667 | 1.12 | 0.7591 | 1.1 | 0.55 | +0.45 (+69.23%) | 431,330 |
| 31 Mar 2016 | USD | 0.527 | 0.6561 | 0.527 | 0.65 | 0.325 | +0.092 (+16.47%) | 68,067 |
| 30 Mar 2016 | USD | 0.56 | 0.57 | 0.5536 | 0.5581 | 0.2791 | +0.035 (+6.69%) | 46,393 |
| 29 Mar 2016 | USD | 0.5139 | 0.5231 | 0.4976 | 0.5231 | 0.2616 | -0.009 (-1.77%) | 94,585 |
| 28 Mar 2016 | USD | 0.521 | 0.54 | 0.5201 | 0.5325 | 0.2662 | +0.013 (+2.40%) | 42,500 |
| 25 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.491 | 0.5299 | 0.491 | 0.52 | 0.26 | -0.031 (-5.63%) | 125,425 |
| 23 Mar 2016 | USD | 0.513 | 0.554 | 0.513 | 0.551 | 0.2755 | -0.036 (-6.13%) | 136,492 |
| 22 Mar 2016 | USD | 0.594 | 0.6086 | 0.56 | 0.587 | 0.2935 | +0.017 (+2.89%) | 122,603 |
| 21 Mar 2016 | USD | 0.4767 | 0.5705 | 0.4492 | 0.5705 | 0.2853 | +0.076 (+15.46%) | 223,640 |
| 18 Mar 2016 | USD | 0.6345 | 0.6345 | 0.4861 | 0.4941 | 0.247 | -0.124 (-20.05%) | 371,577 |
| 17 Mar 2016 | USD | 0.7406 | 0.7438 | 0.6054 | 0.618 | 0.309 | -0.077 (-11.14%) | 250,688 |
| 16 Mar 2016 | USD | 0.67 | 0.7049 | 0.67 | 0.6955 | 0.3478 | +0.01 (+1.52%) | 44,494 |
| 15 Mar 2016 | USD | 0.68 | 0.7 | 0.61 | 0.6851 | 0.3426 | -0.044 (-6.02%) | 54,750 |
| 14 Mar 2016 | USD | 0.7599 | 0.7599 | 0.7182 | 0.729 | 0.3645 | -0.075 (-9.37%) | 135,381 |
| 11 Mar 2016 | USD | 0.8449 | 0.8458 | 0.8044 | 0.8044 | 0.4022 | +0.037 (+4.88%) | 69,988 |
| 10 Mar 2016 | USD | 0.848 | 0.848 | 0.7371 | 0.767 | 0.3835 | -0.097 (-11.25%) | 86,010 |
| 9 Mar 2016 | USD | 0.949 | 0.949 | 0.8631 | 0.8642 | 0.4321 | -0.055 (-5.95%) | 67,399 |
| 8 Mar 2016 | USD | 1.03 | 1.03 | 0.9189 | 0.9189 | 0.4595 | -0.08 (-7.96%) | 12,800 |
