| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 0.9106 | 1.03 | 0.9106 | 0.9984 | 0.4992 | +0.096 (+10.63%) | 12,373 |
| 4 Mar 2016 | USD | 0.99 | 0.994 | 0.8979 | 0.9025 | 0.4512 | +0.004 (+0.50%) | 98,893 |
| 3 Mar 2016 | USD | 1.1625 | 1.1625 | 0.885 | 0.898 | 0.449 | -0.232 (-20.53%) | 671,612 |
| 2 Mar 2016 | USD | 1.1 | 1.236 | 1.08 | 1.13 | 0.565 | -0.001 (-0.09%) | 218,453 |
| 1 Mar 2016 | USD | 1.0497 | 1.22 | 1.01 | 1.131 | 0.5655 | +0.141 (+14.24%) | 53,715 |
| 29 Feb 2016 | USD | 0.9039 | 0.99 | 0.861 | 0.99 | 0.495 | +0.24 (+32%) | 193,660 |
| 26 Feb 2016 | USD | 0.6614 | 0.816 | 0.6614 | 0.75 | 0.375 | +0.051 (+7.30%) | 88,348 |
| 25 Feb 2016 | USD | 0.552 | 0.75 | 0.552 | 0.699 | 0.3495 | +0.169 (+31.89%) | 94,317 |
| 24 Feb 2016 | USD | 0.48 | 0.53 | 0.4582 | 0.53 | 0.265 | +0.049 (+10.19%) | 117,082 |
| 23 Feb 2016 | USD | 0.4861 | 0.4861 | 0.481 | 0.481 | 0.2405 | -0.019 (-3.84%) | 30,880 |
| 22 Feb 2016 | USD | 0.509 | 0.51 | 0.49 | 0.5002 | 0.2501 | +0.009 (+1.85%) | 106,266 |
| 19 Feb 2016 | USD | 0.471 | 0.4919 | 0.471 | 0.4911 | 0.2455 | -0.039 (-7.32%) | 31,206 |
| 18 Feb 2016 | USD | 0.51 | 0.5299 | 0.4778 | 0.5299 | 0.265 | +0.026 (+5.12%) | 47,881 |
| 17 Feb 2016 | USD | 0.4875 | 0.5096 | 0.4875 | 0.5041 | 0.252 | +0.044 (+9.59%) | 8,368 |
| 16 Feb 2016 | USD | 0.475 | 0.475 | 0.4361 | 0.46 | 0.23 | +0.01 (+2.22%) | 20,035 |
| 15 Feb 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.445 | 0.46 | 0.4371 | 0.45 | 0.225 | +0.061 (+15.62%) | 90,350 |
| 11 Feb 2016 | USD | 0.388 | 0.421 | 0.388 | 0.3892 | 0.1946 | -0.046 (-10.53%) | 69,800 |
| 10 Feb 2016 | USD | 0.426 | 0.435 | 0.426 | 0.435 | 0.2175 | -0.013 (-2.90%) | 4,085 |
| 9 Feb 2016 | USD | 0.501 | 0.501 | 0.43 | 0.448 | 0.224 | -0.037 (-7.63%) | 77,335 |
| 8 Feb 2016 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2425 | -0.03 (-5.83%) | 3,030 |
| 5 Feb 2016 | USD | 0.5161 | 0.5229 | 0.515 | 0.515 | 0.2575 | -0.01 (-1.90%) | 12,100 |
| 4 Feb 2016 | USD | 0.54 | 0.5513 | 0.525 | 0.525 | 0.2625 | -0.007 (-1.32%) | 31,150 |
| 3 Feb 2016 | USD | 0.4851 | 0.5349 | 0.4851 | 0.532 | 0.266 | +0.032 (+6.40%) | 106,232 |
| 2 Feb 2016 | USD | 0.496 | 0.508 | 0.496 | 0.5 | 0.25 | -0.034 (-6.31%) | 89,572 |
| 1 Feb 2016 | USD | 0.55 | 0.55 | 0.528 | 0.5337 | 0.2668 | -0.011 (-2.06%) | 336,210 |
| 29 Jan 2016 | USD | 0.53 | 0.5689 | 0.5268 | 0.5449 | 0.2725 | +0.031 (+6.01%) | 100,869 |
| 28 Jan 2016 | USD | 0.539 | 0.539 | 0.501 | 0.514 | 0.257 | +0.024 (+4.90%) | 23,080 |
| 27 Jan 2016 | USD | 0.487 | 0.49 | 0.484 | 0.49 | 0.245 | +0.009 (+1.87%) | 17,000 |
| 26 Jan 2016 | USD | 0.4493 | 0.481 | 0.4493 | 0.481 | 0.2405 | +0.017 (+3.75%) | 21,463 |
