| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 0.478 | 0.4823 | 0.4636 | 0.4636 | 0.2318 | -0.012 (-2.61%) | 163,362 |
| 22 Jan 2016 | USD | 0.4563 | 0.51 | 0.4492 | 0.476 | 0.238 | +0.038 (+8.70%) | 136,344 |
| 21 Jan 2016 | USD | 0.447 | 0.4788 | 0.429 | 0.4379 | 0.219 | -0.021 (-4.68%) | 189,808 |
| 20 Jan 2016 | USD | 0.422 | 0.4594 | 0.422 | 0.4594 | 0.2297 | -0.013 (-2.75%) | 40,336 |
| 19 Jan 2016 | USD | 0.409 | 0.4932 | 0.402 | 0.4724 | 0.2362 | +0.161 (+51.65%) | 321,132 |
| 18 Jan 2016 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.1557 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.379 | 0.386 | 0.273 | 0.3115 | 0.1557 | -0.216 (-41.00%) | 432,990 |
| 14 Jan 2016 | USD | 0.7985 | 0.8 | 0.44 | 0.528 | 0.264 | -0.33 (-38.48%) | 410,854 |
| 13 Jan 2016 | USD | 0.9039 | 0.9039 | 0.8582 | 0.8582 | 0.4291 | -0.028 (-3.17%) | 91,300 |
| 12 Jan 2016 | USD | 0.927 | 0.927 | 0.814 | 0.8863 | 0.4431 | -0.034 (-3.65%) | 128,100 |
| 11 Jan 2016 | USD | 0.985 | 1.01 | 0.91 | 0.9199 | 0.46 | -0.103 (-10.08%) | 180,146 |
| 8 Jan 2016 | USD | 1.0607 | 1.072 | 1.023 | 1.023 | 0.5115 | -0.003 (-0.29%) | 477,155 |
| 7 Jan 2016 | USD | 1.0252 | 1.0625 | 1.0252 | 1.026 | 0.513 | -0.044 (-4.11%) | 7,228 |
| 6 Jan 2016 | USD | 1.13 | 1.13 | 1.05 | 1.07 | 0.535 | -0.12 (-10.08%) | 49,337 |
| 5 Jan 2016 | USD | 1.21 | 1.21 | 1.1825 | 1.19 | 0.595 | -0.037 (-2.98%) | 11,262 |
| 4 Jan 2016 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 0.6133 | -0.023 (-1.87%) | 46,658 |
| 1 Jan 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.15 | 1.25 | 1.14 | 1.25 | 0.625 | +0.11 (+9.65%) | 147,540 |
| 30 Dec 2015 | USD | 1.14 | 1.18 | 1.14 | 1.14 | 0.57 | -0.021 (-1.80%) | 24,686 |
| 29 Dec 2015 | USD | 1.13 | 1.19 | 1.13 | 1.1609 | 0.5805 | +0.061 (+5.54%) | 10,338 |
| 28 Dec 2015 | USD | 1.116 | 1.21 | 1.1 | 1.1 | 0.55 | -0.03 (-2.65%) | 34,389 |
| 25 Dec 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.565 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.16 | 1.16 | 1.11 | 1.13 | 0.565 | -0.02 (-1.74%) | 33,950 |
| 23 Dec 2015 | USD | 1.1385 | 1.1509 | 1.13 | 1.15 | 0.575 | +0.019 (+1.69%) | 16,761 |
| 22 Dec 2015 | USD | 1.15 | 1.171 | 1.12 | 1.1309 | 0.5655 | +0.041 (+3.75%) | 453,873 |
| 21 Dec 2015 | USD | 1.05 | 1.2109 | 1.05 | 1.09 | 0.545 | -0.026 (-2.36%) | 82,848 |
| 18 Dec 2015 | USD | 1.25 | 1.25 | 1.07 | 1.1164 | 0.5582 | -0.214 (-16.06%) | 196,030 |
| 17 Dec 2015 | USD | 1.3223 | 2 | 1.22 | 1.33 | 0.665 | +0.16 (+13.68%) | 158,191 |
| 16 Dec 2015 | USD | 0.9318 | 1.17 | 0.9318 | 1.17 | 0.585 | +0.24 (+25.81%) | 302,727 |
| 15 Dec 2015 | USD | 0.8568 | 0.938 | 0.821 | 0.93 | 0.465 | +0.109 (+13.28%) | 330,154 |
