Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 1.9438 | 1.9438 | 1.875 | 1.888 | 0.944 | -0.062 (-3.18%) | 28,120 |
30 Oct 2015 | USD | 1.97 | 2 | 1.94 | 1.95 | 0.975 | -0.02 (-1.02%) | 53,864 |
29 Oct 2015 | USD | 1.9955 | 2.03 | 1.97 | 1.97 | 0.985 | -0.07 (-3.43%) | 3,931 |
28 Oct 2015 | USD | 2 | 2.19 | 2 | 2.04 | 1.02 | -0.05 (-2.39%) | 16,550 |
27 Oct 2015 | USD | 2.02 | 2.1038 | 1.9 | 2.09 | 1.045 | +0.012 (+0.58%) | 89,529 |
26 Oct 2015 | USD | 2.09 | 2.11 | 2.053 | 2.078 | 1.039 | -0.084 (-3.86%) | 24,255 |
23 Oct 2015 | USD | 2.13 | 2.24 | 2.1014 | 2.1615 | 1.0808 | -0.009 (-0.39%) | 34,173 |
22 Oct 2015 | USD | 2.26 | 2.26 | 2.15 | 2.17 | 1.085 | 0.0 (0.0%) | 30,692 |
21 Oct 2015 | USD | 2.2 | 2.2 | 2.1537 | 2.17 | 1.085 | -0.059 (-2.64%) | 21,982 |
20 Oct 2015 | USD | 2.22 | 2.27 | 2.2 | 2.2288 | 1.1144 | -0.021 (-0.94%) | 27,865 |
19 Oct 2015 | USD | 2.28 | 2.31 | 2.2308 | 2.25 | 1.125 | -0.19 (-7.79%) | 9,275 |
16 Oct 2015 | USD | 2.4431 | 2.45 | 2.4355 | 2.44 | 1.22 | -0.09 (-3.56%) | 49,300 |
15 Oct 2015 | USD | 2.55 | 2.57 | 2.493 | 2.53 | 1.265 | -0.07 (-2.69%) | 28,400 |
14 Oct 2015 | USD | 2.59 | 2.6 | 2.4488 | 2.6 | 1.3 | -0.08 (-2.99%) | 64,996 |
13 Oct 2015 | USD | 2.579 | 2.68 | 2.579 | 2.68 | 1.34 | -0.12 (-4.29%) | 1,100 |
12 Oct 2015 | USD | 2.8 | 2.91 | 2.8 | 2.8 | 1.4 | 0.0 (0.0%) | 4,400 |
9 Oct 2015 | USD | 2.79 | 2.932 | 2.79 | 2.8 | 1.4 | -0.001 (-0.03%) | 130,800 |
8 Oct 2015 | USD | 2.5 | 2.81 | 2.47 | 2.8009 | 1.4004 | +0.251 (+9.84%) | 31,725 |
7 Oct 2015 | USD | 2.53 | 2.64 | 2.43 | 2.55 | 1.275 | +0.093 (+3.77%) | 82,460 |
6 Oct 2015 | USD | 2.21 | 2.46 | 2.21 | 2.4573 | 1.2287 | +0.191 (+8.43%) | 89,906 |
5 Oct 2015 | USD | 2.1903 | 2.36 | 2.1478 | 2.2663 | 1.1332 | +0.167 (+7.97%) | 15,800 |
2 Oct 2015 | USD | 2.1 | 2.14 | 1.93 | 2.099 | 1.0495 | -0.131 (-5.87%) | 158,219 |
1 Oct 2015 | USD | 2.27 | 2.35 | 2.23 | 2.23 | 1.115 | -0.01 (-0.45%) | 39,593 |
30 Sep 2015 | USD | 2.24 | 2.25 | 2.187 | 2.24 | 1.12 | +0.02 (+0.90%) | 48,019 |
29 Sep 2015 | USD | 2.28 | 2.28 | 2.22 | 2.22 | 1.11 | -0.109 (-4.68%) | 18,396 |
28 Sep 2015 | USD | 2.29 | 2.33 | 2.2 | 2.329 | 1.1645 | +0.039 (+1.70%) | 127,415 |
25 Sep 2015 | USD | 2.42 | 2.44 | 2.28 | 2.29 | 1.145 | -0.05 (-2.14%) | 50,304 |
24 Sep 2015 | USD | 2.33 | 2.38 | 2.3 | 2.34 | 1.17 | -0.11 (-4.49%) | 53,750 |
23 Sep 2015 | USD | 2.58 | 2.581 | 2.4475 | 2.45 | 1.225 | -0.14 (-5.41%) | 45,617 |
22 Sep 2015 | USD | 2.69 | 2.69 | 2.59 | 2.59 | 1.295 | -0.17 (-6.16%) | 13,207 |