| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 2.931 | 2.931 | 2.7601 | 2.7601 | 1.38 | +0.06 (+2.23%) | 20,855 |
| 18 Sep 2015 | USD | 2.75 | 2.829 | 2.7 | 2.7 | 1.35 | -0.11 (-3.91%) | 41,500 |
| 17 Sep 2015 | USD | 2.7909 | 2.96 | 2.7909 | 2.81 | 1.405 | +0.08 (+2.93%) | 26,640 |
| 16 Sep 2015 | USD | 2.66 | 2.73 | 2.6 | 2.73 | 1.365 | +0.174 (+6.81%) | 51,341 |
| 15 Sep 2015 | USD | 2.57 | 2.57 | 2.53 | 2.556 | 1.278 | -0.014 (-0.54%) | 5,673 |
| 14 Sep 2015 | USD | 2.5274 | 2.6 | 2.49 | 2.57 | 1.285 | -0.07 (-2.65%) | 8,726 |
| 11 Sep 2015 | USD | 2.671 | 2.7093 | 2.5361 | 2.64 | 1.32 | -0.22 (-7.69%) | 141,322 |
| 10 Sep 2015 | USD | 2.8302 | 2.86 | 2.6937 | 2.86 | 1.43 | -0.02 (-0.69%) | 24,535 |
| 9 Sep 2015 | USD | 2.96 | 2.97 | 2.8381 | 2.88 | 1.44 | -0.16 (-5.26%) | 17,912 |
| 8 Sep 2015 | USD | 3.08 | 3.0936 | 2.92 | 3.04 | 1.52 | 0.0 (0.0%) | 28,172 |
| 7 Sep 2015 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 1.52 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.15 | 3.16 | 3.04 | 3.04 | 1.52 | -0.06 (-1.94%) | 124,485 |
| 3 Sep 2015 | USD | 3.2 | 3.2491 | 3.1 | 3.1 | 1.55 | +0.045 (+1.48%) | 39,432 |
| 2 Sep 2015 | USD | 3.14 | 3.19 | 3 | 3.0547 | 1.5273 | +0.048 (+1.60%) | 24,193 |
| 1 Sep 2015 | USD | 3.2792 | 3.34 | 3 | 3.0067 | 1.5033 | -0.393 (-11.57%) | 114,562 |
| 31 Aug 2015 | USD | 3.42 | 3.48 | 3.33 | 3.4 | 1.7 | +0.08 (+2.41%) | 102,073 |
| 28 Aug 2015 | USD | 3.0203 | 3.4081 | 3.02 | 3.32 | 1.66 | +0.32 (+10.67%) | 138,382 |
| 27 Aug 2015 | USD | 2.16 | 3 | 2.16 | 3 | 1.5 | +0.419 (+16.23%) | 147,664 |
| 26 Aug 2015 | USD | 2.54 | 2.581 | 2.48 | 2.581 | 1.2905 | -0.069 (-2.60%) | 6,223 |
| 25 Aug 2015 | USD | 2.67 | 2.67 | 2.64 | 2.65 | 1.325 | +0.21 (+8.61%) | 8,405 |
| 24 Aug 2015 | USD | 2.4 | 2.53 | 1.95 | 2.44 | 1.22 | -0.16 (-6.15%) | 178,487 |
| 21 Aug 2015 | USD | 2.57 | 2.67 | 2.57 | 2.6 | 1.3 | -0.04 (-1.52%) | 21,295 |
| 20 Aug 2015 | USD | 2.72 | 2.74 | 2.629 | 2.64 | 1.32 | -0.239 (-8.30%) | 42,605 |
| 19 Aug 2015 | USD | 3.189 | 3.189 | 2.827 | 2.879 | 1.4395 | -0.241 (-7.72%) | 104,910 |
| 18 Aug 2015 | USD | 3.17 | 3.18 | 3.12 | 3.12 | 1.56 | +0.05 (+1.63%) | 98,725 |
| 17 Aug 2015 | USD | 2.9977 | 3.07 | 2.9977 | 3.07 | 1.535 | +0.02 (+0.66%) | 8,567 |
| 14 Aug 2015 | USD | 3.0657 | 3.09 | 2.97 | 3.05 | 1.525 | -0.05 (-1.61%) | 114,745 |
| 13 Aug 2015 | USD | 3.38 | 3.44 | 2.9568 | 3.1 | 1.55 | -0.36 (-10.40%) | 196,784 |
| 12 Aug 2015 | USD | 3.3 | 3.47 | 3.22 | 3.46 | 1.73 | +0.33 (+10.54%) | 73,649 |
| 11 Aug 2015 | USD | 3.15 | 3.164 | 3.09 | 3.13 | 1.565 | -0.226 (-6.74%) | 39,564 |
