Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 3.0424 | 3.3563 | 3.0424 | 3.3563 | 1.6782 | +0.349 (+11.61%) | 66,974 |
7 Aug 2015 | USD | 3.05 | 3.13 | 2.99 | 3.0072 | 1.5036 | +0.007 (+0.24%) | 16,440 |
6 Aug 2015 | USD | 2.9277 | 3 | 2.92 | 3 | 1.5 | +0.11 (+3.81%) | 136,127 |
5 Aug 2015 | USD | 2.805 | 2.96 | 2.805 | 2.89 | 1.445 | +0.13 (+4.71%) | 105,857 |
4 Aug 2015 | USD | 2.8 | 2.82 | 2.73 | 2.76 | 1.38 | +0.06 (+2.22%) | 37,701 |
3 Aug 2015 | USD | 2.76 | 2.78 | 2.7 | 2.7 | 1.35 | -0.091 (-3.28%) | 11,368 |
31 Jul 2015 | USD | 2.68 | 2.86 | 2.68 | 2.7915 | 1.3958 | -0.007 (-0.27%) | 93,473 |
30 Jul 2015 | USD | 2.82 | 2.8607 | 2.72 | 2.799 | 1.3995 | +0.107 (+3.97%) | 96,388 |
29 Jul 2015 | USD | 2.74 | 2.8 | 2.69 | 2.692 | 1.346 | -0.039 (-1.42%) | 8,918 |
28 Jul 2015 | USD | 2.58 | 2.74 | 2.58 | 2.7309 | 1.3655 | +0.171 (+6.68%) | 64,322 |
27 Jul 2015 | USD | 2.67 | 2.67 | 2.55 | 2.56 | 1.28 | -0.12 (-4.48%) | 107,910 |
24 Jul 2015 | USD | 2.75 | 2.75 | 2.67 | 2.68 | 1.34 | -0.037 (-1.36%) | 60,076 |
23 Jul 2015 | USD | 2.68 | 2.8 | 2.68 | 2.7169 | 1.3584 | +0.042 (+1.56%) | 107,184 |
22 Jul 2015 | USD | 2.67 | 2.7 | 2.54 | 2.6752 | 1.3376 | -0.005 (-0.18%) | 64,663 |
21 Jul 2015 | USD | 2.499 | 2.819 | 2.4954 | 2.68 | 1.34 | +0.23 (+9.39%) | 41,781 |
20 Jul 2015 | USD | 2.75 | 2.75 | 2.39 | 2.45 | 1.225 | -0.231 (-8.62%) | 51,190 |
17 Jul 2015 | USD | 3.3042 | 3.3042 | 2.681 | 2.681 | 1.3405 | -0.379 (-12.39%) | 223,295 |
16 Jul 2015 | USD | 2.744 | 3.06 | 2.744 | 3.06 | 1.53 | +0.31 (+11.27%) | 127,759 |
15 Jul 2015 | USD | 2.63 | 2.7691 | 2.6 | 2.75 | 1.375 | +0.133 (+5.08%) | 571,724 |
14 Jul 2015 | USD | 2.4081 | 2.617 | 2.4081 | 2.617 | 1.3085 | +0.193 (+7.95%) | 396,801 |
13 Jul 2015 | USD | 2.37 | 2.4246 | 2.35 | 2.4243 | 1.2122 | +0.134 (+5.86%) | 212,660 |
10 Jul 2015 | USD | 2.3099 | 2.37 | 2.23 | 2.29 | 1.145 | -0.03 (-1.29%) | 293,410 |
9 Jul 2015 | USD | 2.35 | 2.55 | 2.2 | 2.32 | 1.16 | -1.77 (-43.28%) | 688,736 |
8 Jul 2015 | USD | 4.31 | 4.31 | 4.04 | 4.09 | 2.045 | -0.14 (-3.31%) | 41,675 |
7 Jul 2015 | USD | 4.13 | 4.29 | 3.91 | 4.23 | 2.115 | +0.04 (+0.95%) | 205,850 |
6 Jul 2015 | USD | 4.08 | 4.33 | 4.06 | 4.19 | 2.095 | +0.15 (+3.71%) | 286,702 |
3 Jul 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 2.02 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.67 | 4.04 | 3.485 | 4.04 | 2.02 | +0.31 (+8.31%) | 368,576 |
1 Jul 2015 | USD | 3.78 | 3.78 | 3.69 | 3.73 | 1.865 | -0.06 (-1.58%) | 31,490 |
30 Jun 2015 | USD | 3.92 | 3.94 | 3.68 | 3.79 | 1.895 | -0.069 (-1.79%) | 131,184 |