Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.67 | 6.67 | 6.27 | 6.35 | 6.35 | -0.308 (-4.63%) | 12,400 |
24 Nov 2023 | USD | 6.672 | 6.77 | 6.658 | 6.658 | 6.658 | -0.012 (-0.18%) | 3,000 |
22 Nov 2023 | USD | 6.577 | 6.684 | 6.53 | 6.67 | 6.67 | +0.08 (+1.21%) | 5,300 |
21 Nov 2023 | USD | 6.63 | 6.63 | 6.43 | 6.59 | 6.59 | -0.02 (-0.30%) | 22,300 |
20 Nov 2023 | USD | 6.66 | 6.76 | 6.56 | 6.61 | 6.61 | +0.04 (+0.61%) | 7,100 |
17 Nov 2023 | USD | 6.2 | 6.579 | 6.2 | 6.57 | 6.57 | +0.359 (+5.78%) | 10,500 |
16 Nov 2023 | USD | 6.4 | 6.44 | 6.09 | 6.211 | 6.211 | -0.189 (-2.95%) | 82,400 |
15 Nov 2023 | USD | 6.726 | 6.726 | 6.4 | 6.4 | 6.4 | -0.325 (-4.83%) | 30,000 |
14 Nov 2023 | USD | 6.44 | 6.91 | 6.44 | 6.725 | 6.725 | +0.255 (+3.94%) | 44,600 |
13 Nov 2023 | USD | 6.34 | 6.62 | 6.34 | 6.47 | 6.47 | +0.05 (+0.78%) | 62,000 |
10 Nov 2023 | USD | 7.64 | 7.67 | 5.864 | 6.42 | 6.42 | -1.66 (-20.54%) | 157,000 |
9 Nov 2023 | USD | 7.973 | 8.24 | 7.9 | 8.08 | 8.08 | +0.004 (+0.05%) | 8,000 |
8 Nov 2023 | USD | 8.21 | 8.21 | 8.03 | 8.076 | 8.076 | -0.184 (-2.23%) | 4,400 |
7 Nov 2023 | USD | 8.35 | 8.437 | 8.174 | 8.26 | 8.26 | -0.375 (-4.34%) | 29,000 |
6 Nov 2023 | USD | 8.79 | 8.79 | 8.63 | 8.635 | 8.635 | -0.155 (-1.76%) | 1,400 |
3 Nov 2023 | USD | 8.75 | 9.12 | 8.65 | 8.79 | 8.79 | +0.04 (+0.46%) | 31,700 |
2 Nov 2023 | USD | 8.702 | 8.75 | 8.7 | 8.75 | 8.75 | +0.2 (+2.34%) | 10,300 |
1 Nov 2023 | USD | 8.33 | 8.68 | 8.33 | 8.55 | 8.55 | +0.147 (+1.75%) | 10,800 |
31 Oct 2023 | USD | 8.09 | 8.659 | 8.09 | 8.403 | 8.403 | +0.298 (+3.68%) | 10,000 |
30 Oct 2023 | USD | 8.23 | 8.23 | 8.01 | 8.105 | 8.105 | -0.121 (-1.47%) | 8,300 |
27 Oct 2023 | USD | 7.884 | 8.42 | 7.884 | 8.226 | 8.226 | +0.456 (+5.87%) | 16,400 |
26 Oct 2023 | USD | 7.57 | 7.79 | 7.55 | 7.77 | 7.77 | +0.15 (+1.97%) | 7,100 |
25 Oct 2023 | USD | 7.55 | 7.67 | 7.55 | 7.62 | 7.62 | +0.027 (+0.36%) | 2,900 |
24 Oct 2023 | USD | 7.72 | 7.76 | 7.593 | 7.593 | 7.593 | -0.127 (-1.65%) | 4,700 |
23 Oct 2023 | USD | 7.754 | 7.88 | 7.682 | 7.72 | 7.72 | -0.12 (-1.53%) | 77,500 |
20 Oct 2023 | USD | 7.85 | 7.896 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 17,800 |
19 Oct 2023 | USD | 7.75 | 7.89 | 7.75 | 7.83 | 7.83 | +0.01 (+0.13%) | 13,900 |
18 Oct 2023 | USD | 7.72 | 7.83 | 7.72 | 7.82 | 7.82 | +0.08 (+1.03%) | 2,000 |
17 Oct 2023 | USD | 7.8 | 7.8 | 7.738 | 7.74 | 7.74 | +0.02 (+0.26%) | 700 |
16 Oct 2023 | USD | 7.57 | 7.72 | 7.57 | 7.72 | 7.72 | +0.26 (+3.49%) | 1,500 |