| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 5.02 | 5.02 | 4.8 | 4.81 | 2.405 | -0.216 (-4.30%) | 14,179 |
| 15 May 2015 | USD | 4.9 | 5.0379 | 4.83 | 5.026 | 2.513 | +0.026 (+0.52%) | 62,630 |
| 14 May 2015 | USD | 4.99 | 5.02 | 4.91 | 5 | 2.5 | +0.07 (+1.42%) | 161,226 |
| 13 May 2015 | USD | 4.9991 | 5.1 | 4.88 | 4.93 | 2.465 | -0.04 (-0.80%) | 136,905 |
| 12 May 2015 | USD | 5.119 | 5.119 | 4.71 | 4.97 | 2.485 | -0.11 (-2.17%) | 242,804 |
| 11 May 2015 | USD | 5.208 | 5.22 | 5.05 | 5.08 | 2.54 | -0.09 (-1.74%) | 375,077 |
| 8 May 2015 | USD | 5.16 | 5.2 | 5.14 | 5.17 | 2.585 | +0.05 (+0.98%) | 260,466 |
| 7 May 2015 | USD | 5.08 | 5.24 | 5.08 | 5.12 | 2.56 | -0.02 (-0.39%) | 696,759 |
| 6 May 2015 | USD | 5.115 | 5.21 | 5.091 | 5.14 | 2.57 | +1.11 (+27.56%) | 1,784,980 |
| 5 May 2015 | USD | 4 | 4.46 | 3.994 | 4.0296 | 2.0148 | +0.15 (+3.86%) | 558,428 |
| 4 May 2015 | USD | 3.61 | 3.92 | 3.61 | 3.88 | 1.94 | +0.313 (+8.77%) | 332,914 |
| 1 May 2015 | USD | 3.394 | 3.57 | 3.37 | 3.567 | 1.7835 | +0.197 (+5.85%) | 680,564 |
| 30 Apr 2015 | USD | 3.16 | 3.37 | 3.1012 | 3.37 | 1.685 | +0.27 (+8.71%) | 98,972 |
| 29 Apr 2015 | USD | 2.98 | 3.1856 | 2.98 | 3.1 | 1.55 | +0.12 (+4.03%) | 84,724 |
| 28 Apr 2015 | USD | 2.99 | 3.13 | 2.97 | 2.98 | 1.49 | -0.01 (-0.33%) | 119,256 |
| 27 Apr 2015 | USD | 3.34 | 3.39 | 2.97 | 2.99 | 1.495 | -0.2 (-6.27%) | 158,395 |
| 24 Apr 2015 | USD | 3.1 | 3.19 | 3.0486 | 3.19 | 1.595 | +0.16 (+5.28%) | 68,357 |
| 23 Apr 2015 | USD | 2.98 | 3.13 | 2.942 | 3.03 | 1.515 | +0.161 (+5.62%) | 303,218 |
| 22 Apr 2015 | USD | 2.86 | 2.96 | 2.78 | 2.8687 | 1.4344 | -0.021 (-0.74%) | 111,296 |
| 21 Apr 2015 | USD | 3.2707 | 3.2707 | 2.84 | 2.89 | 1.445 | -0.269 (-8.52%) | 414,891 |
| 20 Apr 2015 | USD | 3.15 | 3.5847 | 3.1109 | 3.159 | 1.5795 | +0.023 (+0.73%) | 886,366 |
| 17 Apr 2015 | USD | 3.1 | 3.25 | 2.86 | 3.136 | 1.568 | +0.066 (+2.15%) | 294,744 |
| 16 Apr 2015 | USD | 2.62 | 3.2882 | 2.4936 | 3.07 | 1.535 | +0.46 (+17.62%) | 729,120 |
| 15 Apr 2015 | USD | 2.24 | 2.6899 | 2.24 | 2.61 | 1.305 | +0.41 (+18.64%) | 252,928 |
| 14 Apr 2015 | USD | 2.11 | 2.22 | 2.0976 | 2.2 | 1.1 | +0.109 (+5.22%) | 80,368 |
| 13 Apr 2015 | USD | 2.07 | 2.12 | 2.0682 | 2.0909 | 1.0454 | +0.041 (+2.00%) | 84,805 |
| 10 Apr 2015 | USD | 2.1465 | 2.1465 | 2.03 | 2.05 | 1.025 | -0.1 (-4.65%) | 96,585 |
| 9 Apr 2015 | USD | 2.2271 | 2.2586 | 2.1186 | 2.15 | 1.075 | -0.06 (-2.71%) | 124,057 |
| 8 Apr 2015 | USD | 2.4 | 2.4 | 2.2 | 2.21 | 1.105 | -0.208 (-8.60%) | 95,666 |
| 7 Apr 2015 | USD | 2.47 | 2.4999 | 2.3957 | 2.418 | 1.209 | -0.072 (-2.89%) | 33,413 |
