| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 2.499 | 2.532 | 2.48 | 2.49 | 1.245 | +0.074 (+3.06%) | 71,231 |
| 3 Apr 2015 | USD | 2.416 | 2.416 | 2.416 | 2.416 | 1.208 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.57 | 2.57 | 2.4153 | 2.416 | 1.208 | -0.21 (-8.00%) | 36,721 |
| 1 Apr 2015 | USD | 2.4 | 2.65 | 2.4 | 2.626 | 1.313 | +0.242 (+10.15%) | 38,981 |
| 31 Mar 2015 | USD | 2.4457 | 2.4457 | 2.38 | 2.384 | 1.192 | -0.087 (-3.51%) | 31,392 |
| 30 Mar 2015 | USD | 2.418 | 2.479 | 2.418 | 2.4707 | 1.2353 | +0.061 (+2.52%) | 18,163 |
| 27 Mar 2015 | USD | 2.45 | 2.49 | 2.4 | 2.41 | 1.205 | -0.07 (-2.82%) | 262,247 |
| 26 Mar 2015 | USD | 2.6653 | 2.701 | 2.48 | 2.48 | 1.24 | -0.07 (-2.75%) | 112,450 |
| 25 Mar 2015 | USD | 2.63 | 2.63 | 2.55 | 2.55 | 1.275 | -0.04 (-1.54%) | 41,577 |
| 24 Mar 2015 | USD | 2.64 | 2.64 | 2.56 | 2.59 | 1.295 | 0.0 (0.0%) | 42,498 |
| 23 Mar 2015 | USD | 2.499 | 2.69 | 2.499 | 2.59 | 1.295 | +0.11 (+4.44%) | 182,219 |
| 20 Mar 2015 | USD | 2.2909 | 2.49 | 2.2909 | 2.48 | 1.24 | +0.231 (+10.27%) | 259,840 |
| 19 Mar 2015 | USD | 2.1 | 2.26 | 2.1 | 2.2491 | 1.1245 | +0.105 (+4.90%) | 70,552 |
| 18 Mar 2015 | USD | 2.099 | 2.25 | 1.996 | 2.144 | 1.072 | +0.055 (+2.63%) | 111,656 |
| 17 Mar 2015 | USD | 2.0988 | 2.11 | 2.04 | 2.089 | 1.0445 | -0.011 (-0.52%) | 118,655 |
| 16 Mar 2015 | USD | 2.225 | 2.2657 | 2.0951 | 2.1 | 1.05 | -0.317 (-13.12%) | 145,534 |
| 13 Mar 2015 | USD | 2.38 | 2.419 | 2.2655 | 2.417 | 1.2085 | +0.007 (+0.29%) | 88,628 |
| 12 Mar 2015 | USD | 2.3746 | 2.43 | 2.3398 | 2.41 | 1.205 | +0.14 (+6.17%) | 110,968 |
| 11 Mar 2015 | USD | 2.34 | 2.4392 | 2.248 | 2.27 | 1.135 | -0.09 (-3.81%) | 82,486 |
| 10 Mar 2015 | USD | 2.42 | 2.42 | 2.21 | 2.36 | 1.18 | -0.15 (-5.98%) | 122,748 |
| 9 Mar 2015 | USD | 2.68 | 2.68 | 2.47 | 2.51 | 1.255 | -0.238 (-8.68%) | 121,157 |
| 6 Mar 2015 | USD | 2.88 | 2.88 | 2.71 | 2.7485 | 1.3742 | -0.161 (-5.52%) | 28,678 |
| 5 Mar 2015 | USD | 2.97 | 2.97 | 2.88 | 2.909 | 1.4545 | -0.041 (-1.39%) | 49,791 |
| 4 Mar 2015 | USD | 2.98 | 3.009 | 2.93 | 2.95 | 1.475 | -0.03 (-1.01%) | 186,397 |
| 3 Mar 2015 | USD | 3.038 | 3.04 | 2.98 | 2.98 | 1.49 | -0.002 (-0.08%) | 102,853 |
| 2 Mar 2015 | USD | 2.98 | 3.07 | 2.95 | 2.9824 | 1.4912 | -0.018 (-0.59%) | 123,942 |
| 27 Feb 2015 | USD | 3.04 | 3.04 | 2.98 | 3 | 1.5 | -0.06 (-1.96%) | 791,369 |
| 26 Feb 2015 | USD | 3.16 | 3.18 | 3.02 | 3.06 | 1.53 | -0.11 (-3.47%) | 30,635 |
| 25 Feb 2015 | USD | 3.1096 | 3.23 | 3.1096 | 3.17 | 1.585 | +0.07 (+2.26%) | 32,875 |
| 24 Feb 2015 | USD | 3.22 | 3.275 | 3.09 | 3.1 | 1.55 | -0.06 (-1.90%) | 168,650 |
