| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 3.19 | 3.29 | 3.0897 | 3.16 | 1.58 | -0.1 (-3.07%) | 102,816 |
| 20 Feb 2015 | USD | 3.337 | 3.36 | 3.24 | 3.26 | 1.63 | -0.08 (-2.40%) | 180,447 |
| 19 Feb 2015 | USD | 3.25 | 3.4431 | 3.1786 | 3.34 | 1.67 | -0.045 (-1.33%) | 55,269 |
| 18 Feb 2015 | USD | 3.49 | 3.583 | 3.3633 | 3.3849 | 1.6925 | -0.214 (-5.94%) | 39,860 |
| 17 Feb 2015 | USD | 3.3764 | 3.679 | 3.2329 | 3.5987 | 1.7994 | +0.204 (+6.02%) | 61,596 |
| 16 Feb 2015 | USD | 3.3944 | 3.3944 | 3.3944 | 3.3944 | 1.6972 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.5301 | 3.5381 | 3.35 | 3.3944 | 1.6972 | +0.07 (+2.12%) | 113,669 |
| 12 Feb 2015 | USD | 3.431 | 3.4921 | 3.32 | 3.3239 | 1.662 | +0.146 (+4.61%) | 189,773 |
| 11 Feb 2015 | USD | 3.1619 | 3.4856 | 2.9978 | 3.1774 | 1.5887 | -0.123 (-3.72%) | 100,870 |
| 10 Feb 2015 | USD | 3.9 | 3.9 | 3.291 | 3.3 | 1.65 | -0.66 (-16.66%) | 152,146 |
| 9 Feb 2015 | USD | 4.1063 | 4.1783 | 3.9518 | 3.9598 | 1.9799 | +0.09 (+2.32%) | 212,205 |
| 6 Feb 2015 | USD | 3.99 | 4.29 | 3.78 | 3.87 | 1.935 | +0.03 (+0.78%) | 547,401 |
| 5 Feb 2015 | USD | 3.37 | 3.913 | 3.37 | 3.84 | 1.92 | +0.699 (+22.24%) | 149,359 |
| 4 Feb 2015 | USD | 3.61 | 3.61 | 3.1 | 3.1413 | 1.5707 | -0.519 (-14.17%) | 99,954 |
| 3 Feb 2015 | USD | 2.9954 | 3.99 | 2.99 | 3.66 | 1.83 | +0.83 (+29.33%) | 772,883 |
| 2 Feb 2015 | USD | 2.45 | 2.83 | 2.45 | 2.83 | 1.415 | +0.468 (+19.82%) | 183,176 |
| 30 Jan 2015 | USD | 2.3 | 2.4055 | 2.19 | 2.3618 | 1.1809 | +0.122 (+5.44%) | 506,703 |
| 29 Jan 2015 | USD | 2.661 | 2.6646 | 2.22 | 2.24 | 1.12 | -0.38 (-14.50%) | 191,122 |
| 28 Jan 2015 | USD | 2.997 | 3 | 2.56 | 2.62 | 1.31 | -0.43 (-14.10%) | 92,211 |
| 27 Jan 2015 | USD | 2.9806 | 3.08 | 2.9806 | 3.05 | 1.525 | +0.091 (+3.08%) | 13,309 |
| 26 Jan 2015 | USD | 3.05 | 3.08 | 2.8995 | 2.959 | 1.4795 | -0.111 (-3.62%) | 53,836 |
| 23 Jan 2015 | USD | 3.13 | 3.28 | 2.91 | 3.07 | 1.535 | +0.053 (+1.76%) | 363,593 |
| 22 Jan 2015 | USD | 3.0086 | 3.079 | 2.88 | 3.017 | 1.5085 | +0.117 (+4.03%) | 101,151 |
| 21 Jan 2015 | USD | 3.1061 | 3.12 | 2.9 | 2.9 | 1.45 | -0.08 (-2.68%) | 154,571 |
| 20 Jan 2015 | USD | 3.4227 | 3.4743 | 2.85 | 2.98 | 1.49 | -0.71 (-19.24%) | 150,206 |
| 19 Jan 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 1.845 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 3.7653 | 3.933 | 3.67 | 3.69 | 1.845 | -0.014 (-0.38%) | 38,495 |
| 15 Jan 2015 | USD | 3.55 | 3.891 | 3.47 | 3.704 | 1.852 | +0.185 (+5.25%) | 96,065 |
| 14 Jan 2015 | USD | 3.79 | 3.91 | 2.84 | 3.5194 | 1.7597 | -0.427 (-10.81%) | 311,589 |
| 13 Jan 2015 | USD | 4.19 | 4.19 | 3.732 | 3.946 | 1.973 | -0.244 (-5.82%) | 204,326 |
