| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 10.0062 | 10.0062 | 8.905 | 8.96 | 4.48 | -0.749 (-7.71%) | 84,723 |
| 28 Nov 2014 | USD | 11.47 | 12.1 | 9.5 | 9.709 | 4.8545 | -2.565 (-20.90%) | 111,482 |
| 27 Nov 2014 | USD | 12.274 | 12.274 | 12.274 | 12.274 | 6.137 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 12.395 | 12.4693 | 12.22 | 12.274 | 6.137 | -0.156 (-1.26%) | 13,081 |
| 25 Nov 2014 | USD | 12.785 | 12.86 | 12.29 | 12.43 | 6.215 | -0.319 (-2.50%) | 88,884 |
| 24 Nov 2014 | USD | 13.33 | 13.33 | 12.749 | 12.749 | 6.3745 | -0.543 (-4.09%) | 28,212 |
| 21 Nov 2014 | USD | 12.7938 | 13.34 | 12.78 | 13.292 | 6.646 | +0.771 (+6.16%) | 36,088 |
| 20 Nov 2014 | USD | 12.29 | 12.5209 | 12.29 | 12.5209 | 6.2604 | +0.161 (+1.30%) | 7,104 |
| 19 Nov 2014 | USD | 12.427 | 12.436 | 12.12 | 12.36 | 6.18 | -0.18 (-1.44%) | 143,208 |
| 18 Nov 2014 | USD | 12.5909 | 12.745 | 12.49 | 12.54 | 6.27 | -0.11 (-0.87%) | 29,212 |
| 17 Nov 2014 | USD | 12.6 | 12.8342 | 12.429 | 12.65 | 6.325 | +0.045 (+0.36%) | 52,341 |
| 14 Nov 2014 | USD | 12.613 | 12.73 | 12.5612 | 12.605 | 6.3025 | -0.072 (-0.57%) | 20,699 |
| 13 Nov 2014 | USD | 13.22 | 13.22 | 12.618 | 12.677 | 6.3385 | -0.502 (-3.81%) | 13,850 |
| 12 Nov 2014 | USD | 12.509 | 13.32 | 12.44 | 13.179 | 6.5895 | +0.61 (+4.85%) | 61,875 |
| 11 Nov 2014 | USD | 12.7009 | 12.7009 | 12.44 | 12.569 | 6.2845 | -0.001 (-0.01%) | 172,018 |
| 10 Nov 2014 | USD | 12.9777 | 13.083 | 12.57 | 12.57 | 6.285 | -0.378 (-2.92%) | 193,206 |
| 7 Nov 2014 | USD | 12.9026 | 13.1716 | 12.72 | 12.9476 | 6.4738 | -0.224 (-1.70%) | 144,847 |
| 6 Nov 2014 | USD | 14.8 | 14.8 | 13 | 13.1716 | 6.5858 | -1.35 (-9.30%) | 163,005 |
| 5 Nov 2014 | USD | 14.6562 | 14.888 | 14.501 | 14.5215 | 7.2607 | -0.236 (-1.60%) | 25,729 |
| 4 Nov 2014 | USD | 14.68 | 14.7942 | 14.0729 | 14.7578 | 7.3789 | -0.042 (-0.29%) | 61,302 |
| 3 Nov 2014 | USD | 14.997 | 15.11 | 14.41 | 14.8 | 7.4 | -0.22 (-1.46%) | 26,544 |
| 31 Oct 2014 | USD | 15.086 | 15.15 | 14.8237 | 15.02 | 7.51 | -0.13 (-0.86%) | 80,218 |
| 30 Oct 2014 | USD | 15.45 | 15.45 | 14.955 | 15.15 | 7.575 | -0.49 (-3.13%) | 95,678 |
| 29 Oct 2014 | USD | 16.27 | 16.3 | 15.53 | 15.64 | 7.82 | -0.27 (-1.70%) | 20,736 |
| 28 Oct 2014 | USD | 15.77 | 15.91 | 15.46 | 15.91 | 7.955 | +0.18 (+1.14%) | 86,564 |
| 27 Oct 2014 | USD | 16.14 | 16.14 | 15.34 | 15.73 | 7.865 | -0.536 (-3.30%) | 27,705 |
| 24 Oct 2014 | USD | 15.99 | 16.281 | 15.93 | 16.266 | 8.133 | -0.144 (-0.88%) | 59,597 |
| 23 Oct 2014 | USD | 16.48 | 16.59 | 16.37 | 16.41 | 8.205 | +0.17 (+1.05%) | 38,694 |
| 22 Oct 2014 | USD | 16.932 | 17 | 16.12 | 16.24 | 8.12 | -0.671 (-3.97%) | 76,653 |
| 21 Oct 2014 | USD | 16.48 | 17.01 | 15.98 | 16.911 | 8.4555 | +1.159 (+7.36%) | 122,472 |
