| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 14.39 | 16.33 | 14.39 | 15.752 | 7.876 | +1.622 (+11.48%) | 91,921 |
| 17 Oct 2014 | USD | 14.96 | 15.4237 | 14.13 | 14.13 | 7.065 | -0.3 (-2.08%) | 55,177 |
| 16 Oct 2014 | USD | 13.547 | 14.5 | 13.345 | 14.43 | 7.215 | +0.21 (+1.48%) | 76,293 |
| 15 Oct 2014 | USD | 13.799 | 14.22 | 13.298 | 14.22 | 7.11 | +0.14 (+0.99%) | 139,142 |
| 14 Oct 2014 | USD | 13.68 | 14.14 | 13.42 | 14.08 | 7.04 | +0.33 (+2.40%) | 136,756 |
| 13 Oct 2014 | USD | 13.88 | 14 | 13.75 | 13.75 | 6.875 | -0.13 (-0.94%) | 9,126 |
| 10 Oct 2014 | USD | 14.07 | 14.35 | 13.74 | 13.88 | 6.94 | -0.33 (-2.32%) | 79,578 |
| 9 Oct 2014 | USD | 14.91 | 14.91 | 14.17 | 14.21 | 7.105 | -0.87 (-5.77%) | 109,243 |
| 8 Oct 2014 | USD | 15.11 | 15.16 | 14.6 | 15.08 | 7.54 | -0.32 (-2.08%) | 22,411 |
| 7 Oct 2014 | USD | 15.89 | 16.06 | 15 | 15.4 | 7.7 | -0.71 (-4.41%) | 131,704 |
| 6 Oct 2014 | USD | 16.01 | 16.12 | 16 | 16.11 | 8.055 | +0.01 (+0.06%) | 45,256 |
| 3 Oct 2014 | USD | 16.25 | 16.25 | 15.7 | 16.1 | 8.05 | -0.45 (-2.72%) | 75,106 |
| 2 Oct 2014 | USD | 16.96 | 17 | 16.2 | 16.55 | 8.275 | -0.5 (-2.93%) | 37,184 |
| 1 Oct 2014 | USD | 16.61 | 17.11 | 16.61 | 17.05 | 8.525 | +0.214 (+1.27%) | 62,606 |
| 30 Sep 2014 | USD | 17.104 | 17.45 | 16.7191 | 16.836 | 8.418 | -0.274 (-1.60%) | 133,259 |
| 29 Sep 2014 | USD | 17 | 17.33 | 16.819 | 17.11 | 8.555 | +0.279 (+1.66%) | 32,590 |
| 26 Sep 2014 | USD | 16.59 | 16.8306 | 16.59 | 16.8306 | 8.4153 | +0.241 (+1.45%) | 14,403 |
| 25 Sep 2014 | USD | 17.1 | 17.1 | 16.55 | 16.59 | 8.295 | -0.74 (-4.27%) | 99,986 |
| 24 Sep 2014 | USD | 16.93 | 17.47 | 16.92 | 17.33 | 8.665 | +0.17 (+0.99%) | 5,640 |
| 23 Sep 2014 | USD | 17.13 | 17.48 | 16.953 | 17.16 | 8.58 | -0.04 (-0.23%) | 79,908 |
| 22 Sep 2014 | USD | 17.2 | 17.35 | 16.87 | 17.2 | 8.6 | +0.007 (+0.04%) | 449,435 |
| 19 Sep 2014 | USD | 17.828 | 17.831 | 17.17 | 17.1928 | 8.5964 | -0.717 (-4.00%) | 72,595 |
| 18 Sep 2014 | USD | 18.37 | 18.37 | 17.88 | 17.91 | 8.955 | -0.26 (-1.43%) | 30,879 |
| 17 Sep 2014 | USD | 18.51 | 18.51 | 18.08 | 18.17 | 9.085 | -0.621 (-3.30%) | 43,198 |
| 16 Sep 2014 | USD | 18.36 | 18.791 | 18.36 | 18.791 | 9.3955 | +0.481 (+2.63%) | 269,795 |
| 15 Sep 2014 | USD | 18.5692 | 18.64 | 18.28 | 18.31 | 9.155 | -0.18 (-0.97%) | 22,621 |
| 12 Sep 2014 | USD | 18.69 | 18.69 | 18.17 | 18.49 | 9.245 | -0.08 (-0.43%) | 37,950 |
| 11 Sep 2014 | USD | 18.87 | 18.87 | 18.41 | 18.57 | 9.285 | -0.41 (-2.16%) | 11,224 |
| 10 Sep 2014 | USD | 19.18 | 19.2 | 18.95 | 18.98 | 9.49 | -0.13 (-0.68%) | 77,659 |
| 9 Sep 2014 | USD | 19.59 | 19.59 | 18.99 | 19.11 | 9.555 | -0.48 (-2.45%) | 34,777 |
