| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 19.62 | 19.7799 | 19.4673 | 19.59 | 9.795 | -0.42 (-2.10%) | 14,992 |
| 5 Sep 2014 | USD | 19.76 | 20.19 | 19.32 | 20.01 | 10.005 | +0.01 (+0.05%) | 13,799 |
| 4 Sep 2014 | USD | 19.8628 | 20.329 | 19.8628 | 20 | 10 | +0.14 (+0.70%) | 32,682 |
| 3 Sep 2014 | USD | 20.197 | 20.3013 | 19.83 | 19.86 | 9.93 | -0.34 (-1.68%) | 20,447 |
| 2 Sep 2014 | USD | 20.89 | 20.89 | 20.17 | 20.2 | 10.1 | -0.8 (-3.81%) | 15,321 |
| 1 Sep 2014 | USD | 21 | 21 | 21 | 21 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 20.67 | 21.28 | 20.62 | 21 | 10.5 | +0.15 (+0.72%) | 739,464 |
| 28 Aug 2014 | USD | 20.31 | 20.85 | 20.31 | 20.85 | 10.425 | +0.51 (+2.51%) | 569,961 |
| 27 Aug 2014 | USD | 20.2 | 20.5 | 20.15 | 20.34 | 10.17 | +0.45 (+2.26%) | 45,322 |
| 26 Aug 2014 | USD | 19.74 | 20.14 | 19.47 | 19.89 | 9.945 | +0.23 (+1.17%) | 167,590 |
| 25 Aug 2014 | USD | 19.57 | 19.69 | 19.47 | 19.6596 | 9.8298 | -0.01 (-0.05%) | 296,982 |
| 22 Aug 2014 | USD | 19.18 | 19.73 | 19.15 | 19.67 | 9.835 | +0.26 (+1.34%) | 39,427 |
| 21 Aug 2014 | USD | 19.8183 | 19.8183 | 19.36 | 19.41 | 9.705 | -0.132 (-0.67%) | 42,156 |
| 20 Aug 2014 | USD | 19.57 | 19.57 | 19.07 | 19.5416 | 9.7708 | +0.062 (+0.32%) | 16,383 |
| 19 Aug 2014 | USD | 19.42 | 19.518 | 19.399 | 19.48 | 9.74 | +0.64 (+3.40%) | 13,770 |
| 18 Aug 2014 | USD | 18.69 | 18.84 | 18.49 | 18.84 | 9.42 | +0.15 (+0.80%) | 153,102 |
| 15 Aug 2014 | USD | 19.25 | 19.31 | 18.54 | 18.69 | 9.345 | -0.71 (-3.66%) | 11,748 |
| 14 Aug 2014 | USD | 19.77 | 19.82 | 19.3593 | 19.4 | 9.7 | +0.04 (+0.21%) | 10,906 |
| 13 Aug 2014 | USD | 20.04 | 20.05 | 19.36 | 19.36 | 9.68 | -0.57 (-2.86%) | 18,049 |
| 12 Aug 2014 | USD | 20.027 | 20.05 | 19.89 | 19.9301 | 9.965 | -0.03 (-0.15%) | 13,406 |
| 11 Aug 2014 | USD | 19.58 | 20.15 | 19.58 | 19.96 | 9.98 | +0.477 (+2.45%) | 12,267 |
| 8 Aug 2014 | USD | 19 | 19.4825 | 18.95 | 19.4825 | 9.7413 | +0.205 (+1.06%) | 6,644 |
| 7 Aug 2014 | USD | 19.5 | 19.5 | 19.17 | 19.2779 | 9.6389 | -0.312 (-1.59%) | 7,697 |
| 6 Aug 2014 | USD | 19.58 | 19.77 | 19.58 | 19.59 | 9.795 | -0.11 (-0.56%) | 1,319 |
| 5 Aug 2014 | USD | 20.25 | 20.25 | 19.6 | 19.7 | 9.85 | -0.06 (-0.30%) | 102,510 |
| 4 Aug 2014 | USD | 20.162 | 20.162 | 19.76 | 19.76 | 9.88 | -0.414 (-2.05%) | 115,115 |
| 1 Aug 2014 | USD | 19.517 | 20.31 | 19.517 | 20.174 | 10.087 | +0.974 (+5.07%) | 62,810 |
| 31 Jul 2014 | USD | 18.83 | 19.2 | 18.75 | 19.2 | 9.6 | +0.39 (+2.07%) | 9,299 |
| 30 Jul 2014 | USD | 18.83 | 18.98 | 18.6 | 18.81 | 9.405 | +0.02 (+0.11%) | 14,655 |
| 29 Jul 2014 | USD | 19.23 | 19.23 | 18.62 | 18.79 | 9.395 | -0.218 (-1.15%) | 126,896 |
