| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 18.83 | 18.98 | 18.6 | 18.81 | 9.405 | +0.02 (+0.11%) | 14,655 |
| 29 Jul 2014 | USD | 19.23 | 19.23 | 18.62 | 18.79 | 9.395 | -0.218 (-1.15%) | 126,896 |
| 28 Jul 2014 | USD | 18.84 | 19.18 | 18.83 | 19.008 | 9.504 | +0.288 (+1.54%) | 11,778 |
| 25 Jul 2014 | USD | 18.9863 | 19.24 | 18.5204 | 18.72 | 9.36 | -0.105 (-0.56%) | 142,052 |
| 24 Jul 2014 | USD | 17.79 | 18.8907 | 17.67 | 18.8254 | 9.4127 | -0.195 (-1.02%) | 57,377 |
| 23 Jul 2014 | USD | 19.85 | 19.85 | 19.0164 | 19.02 | 9.51 | -0.83 (-4.18%) | 28,850 |
| 22 Jul 2014 | USD | 18.99 | 20.12 | 18.99 | 19.85 | 9.925 | +0.88 (+4.64%) | 27,844 |
| 21 Jul 2014 | USD | 19.42 | 19.57 | 18.97 | 18.97 | 9.485 | -0.48 (-2.47%) | 23,405 |
| 18 Jul 2014 | USD | 19.17 | 19.7579 | 19.11 | 19.45 | 9.725 | +0.32 (+1.67%) | 57,977 |
| 17 Jul 2014 | USD | 18.67 | 19.23 | 18.67 | 19.13 | 9.565 | +0.624 (+3.37%) | 38,558 |
| 16 Jul 2014 | USD | 17.88 | 18.64 | 17.88 | 18.5057 | 9.2529 | +0.646 (+3.62%) | 489,674 |
| 15 Jul 2014 | USD | 18.6 | 18.6 | 17.47 | 17.86 | 8.93 | -1.04 (-5.50%) | 66,049 |
| 14 Jul 2014 | USD | 19.05 | 19.28 | 18.78 | 18.9 | 9.45 | -0.651 (-3.33%) | 121,868 |
| 11 Jul 2014 | USD | 19.41 | 19.61 | 19.2972 | 19.551 | 9.7755 | -0.182 (-0.92%) | 52,200 |
| 10 Jul 2014 | USD | 19.83 | 19.94 | 19.52 | 19.733 | 9.8665 | -0.417 (-2.07%) | 77,280 |
| 9 Jul 2014 | USD | 20.4899 | 20.64 | 19.98 | 20.15 | 10.075 | -0.29 (-1.42%) | 57,501 |
| 8 Jul 2014 | USD | 20.36 | 20.574 | 20.01 | 20.44 | 10.22 | +0.09 (+0.44%) | 39,569 |
| 7 Jul 2014 | USD | 20.63 | 20.63 | 20.35 | 20.35 | 10.175 | -0.32 (-1.55%) | 6,891 |
| 4 Jul 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 10.335 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 20.59 | 20.75 | 20.59 | 20.67 | 10.335 | -0.02 (-0.10%) | 33,703 |
| 2 Jul 2014 | USD | 20.34 | 20.763 | 20.34 | 20.69 | 10.345 | +0.72 (+3.61%) | 94,546 |
| 1 Jul 2014 | USD | 19.88 | 20.59 | 19.88 | 19.97 | 9.985 | -0.35 (-1.72%) | 14,412 |
| 30 Jun 2014 | USD | 19.7935 | 20.62 | 19.7935 | 20.32 | 10.16 | +0.58 (+2.94%) | 39,137 |
| 27 Jun 2014 | USD | 20.2 | 20.52 | 19.684 | 19.74 | 9.87 | -0.86 (-4.17%) | 83,593 |
| 26 Jun 2014 | USD | 20.5 | 20.706 | 20.39 | 20.6 | 10.3 | +0.097 (+0.47%) | 24,975 |
| 25 Jun 2014 | USD | 20.49 | 20.62 | 20.43 | 20.5028 | 10.2514 | +0.043 (+0.21%) | 13,639 |
| 24 Jun 2014 | USD | 20.49 | 20.86 | 20.26 | 20.46 | 10.23 | -0.15 (-0.73%) | 17,891 |
| 23 Jun 2014 | USD | 20.75 | 20.78 | 20.58 | 20.61 | 10.305 | -0.2 (-0.96%) | 8,378 |
| 20 Jun 2014 | USD | 20.41 | 20.96 | 20.31 | 20.81 | 10.405 | +0.454 (+2.23%) | 43,239 |
| 19 Jun 2014 | USD | 20.47 | 20.63 | 20.3 | 20.356 | 10.178 | -0.124 (-0.61%) | 63,141 |
