Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.45 | 7.49 | 7.45 | 7.46 | 7.46 | +0.19 (+2.61%) | 1,200 |
12 Oct 2023 | USD | 7.39 | 7.4 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 5,700 |
11 Oct 2023 | USD | 7.28 | 7.38 | 7.22 | 7.34 | 7.34 | +0.01 (+0.14%) | 11,800 |
10 Oct 2023 | USD | 6.95 | 7.41 | 6.95 | 7.33 | 7.33 | -0.12 (-1.61%) | 20,300 |
9 Oct 2023 | USD | 6.55 | 7.55 | 6.55 | 7.45 | 7.45 | +0.35 (+4.93%) | 12,500 |
6 Oct 2023 | USD | 6.87 | 7.1 | 6.82 | 7.1 | 7.1 | +0.164 (+2.36%) | 12,700 |
5 Oct 2023 | USD | 6.8 | 6.936 | 6.8 | 6.936 | 6.936 | +0.096 (+1.40%) | 6,800 |
4 Oct 2023 | USD | 7 | 7 | 6.78 | 6.84 | 6.84 | -0.318 (-4.44%) | 62,500 |
3 Oct 2023 | USD | 7.25 | 7.26 | 7.07 | 7.158 | 7.158 | -0.137 (-1.88%) | 45,200 |
2 Oct 2023 | USD | 7.85 | 7.85 | 7.27 | 7.295 | 7.295 | -0.66 (-8.30%) | 67,800 |
29 Sep 2023 | USD | 8 | 8.026 | 7.87 | 7.955 | 7.955 | +0.055 (+0.70%) | 24,500 |
28 Sep 2023 | USD | 8.1 | 8.1 | 7.84 | 7.9 | 7.9 | -0.03 (-0.38%) | 11,300 |
27 Sep 2023 | USD | 7.64 | 7.93 | 7.64 | 7.93 | 7.93 | +0.29 (+3.80%) | 23,500 |
26 Sep 2023 | USD | 7.82 | 7.82 | 7.5 | 7.64 | 7.64 | -0.24 (-3.05%) | 34,600 |
25 Sep 2023 | USD | 7.6 | 7.88 | 7.6 | 7.88 | 7.88 | +0.23 (+3.01%) | 14,800 |
22 Sep 2023 | USD | 7.786 | 7.845 | 7.65 | 7.65 | 7.65 | -0.12 (-1.54%) | 14,000 |
21 Sep 2023 | USD | 7.72 | 7.927 | 7.67 | 7.77 | 7.77 | +0.03 (+0.39%) | 15,300 |
20 Sep 2023 | USD | 7.742 | 7.78 | 7.708 | 7.74 | 7.74 | +0.06 (+0.78%) | 17,500 |
19 Sep 2023 | USD | 7.939 | 7.939 | 7.64 | 7.68 | 7.68 | -0.21 (-2.66%) | 12,700 |
18 Sep 2023 | USD | 7.9 | 7.93 | 7.87 | 7.89 | 7.89 | +0.03 (+0.38%) | 2,600 |
15 Sep 2023 | USD | 7.839 | 7.92 | 7.82 | 7.86 | 7.86 | +0.07 (+0.90%) | 11,700 |
14 Sep 2023 | USD | 7.739 | 7.88 | 7.72 | 7.79 | 7.79 | +0.05 (+0.65%) | 17,200 |
13 Sep 2023 | USD | 7.799 | 7.8 | 7.52 | 7.74 | 7.74 | -0.047 (-0.60%) | 8,300 |
12 Sep 2023 | USD | 7.45 | 7.82 | 7.44 | 7.787 | 7.787 | +0.367 (+4.95%) | 19,900 |
11 Sep 2023 | USD | 7.43 | 7.5 | 7.35 | 7.42 | 7.42 | -0.08 (-1.07%) | 13,300 |
8 Sep 2023 | USD | 7.71 | 7.71 | 7.5 | 7.5 | 7.5 | -0.16 (-2.09%) | 10,000 |
7 Sep 2023 | USD | 7.85 | 7.86 | 7.65 | 7.66 | 7.66 | -0.354 (-4.42%) | 14,200 |
6 Sep 2023 | USD | 7.795 | 8.014 | 7.78 | 8.014 | 8.014 | +0.124 (+1.57%) | 5,400 |
5 Sep 2023 | USD | 7.92 | 8 | 7.85 | 7.89 | 7.89 | -0.025 (-0.32%) | 16,100 |
1 Sep 2023 | USD | 7.75 | 8.002 | 7.75 | 7.915 | 7.915 | +0.255 (+3.33%) | 13,800 |