| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 16.41 | 16.91 | 16.38 | 16.86 | 8.43 | +0.47 (+2.87%) | 29,935 |
| 6 May 2014 | USD | 16.03 | 16.512 | 15.99 | 16.39 | 8.195 | +0.35 (+2.18%) | 85,075 |
| 5 May 2014 | USD | 15.75 | 16.25 | 15.75 | 16.04 | 8.02 | +0.18 (+1.13%) | 17,319 |
| 2 May 2014 | USD | 16.11 | 16.11 | 15.822 | 15.86 | 7.93 | -0.33 (-2.04%) | 48,819 |
| 1 May 2014 | USD | 16.32 | 16.32 | 15.87 | 16.19 | 8.095 | -0.12 (-0.74%) | 31,040 |
| 30 Apr 2014 | USD | 16.72 | 16.72 | 16.08 | 16.31 | 8.155 | -0.34 (-2.04%) | 14,363 |
| 29 Apr 2014 | USD | 16.3 | 16.65 | 16.17 | 16.65 | 8.325 | +0.44 (+2.71%) | 33,069 |
| 28 Apr 2014 | USD | 16.6772 | 16.6772 | 16.05 | 16.21 | 8.105 | -0.302 (-1.83%) | 75,098 |
| 25 Apr 2014 | USD | 16.1 | 16.57 | 16.1 | 16.5117 | 8.2559 | +0.332 (+2.05%) | 81,077 |
| 24 Apr 2014 | USD | 18.05 | 18.05 | 15.94 | 16.18 | 8.09 | -2.21 (-12.02%) | 160,920 |
| 23 Apr 2014 | USD | 18.988 | 19.03 | 18.36 | 18.39 | 9.195 | -1.19 (-6.08%) | 83,244 |
| 22 Apr 2014 | USD | 19.8 | 19.8 | 19.43 | 19.58 | 9.79 | -0.25 (-1.26%) | 53,210 |
| 21 Apr 2014 | USD | 19.9 | 19.955 | 19.7839 | 19.83 | 9.915 | -0.14 (-0.70%) | 14,578 |
| 18 Apr 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 9.985 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.77 | 20.34 | 19.55 | 19.97 | 9.985 | +0.24 (+1.22%) | 30,866 |
| 16 Apr 2014 | USD | 19.94 | 19.94 | 19.514 | 19.73 | 9.865 | -0.04 (-0.20%) | 36,808 |
| 15 Apr 2014 | USD | 19.93 | 19.93 | 19.52 | 19.77 | 9.885 | -0.24 (-1.20%) | 42,918 |
| 14 Apr 2014 | USD | 19.4 | 20.01 | 19.4 | 20.01 | 10.005 | +0.72 (+3.73%) | 28,427 |
| 11 Apr 2014 | USD | 18.45 | 19.29 | 18.37 | 19.29 | 9.645 | +0.534 (+2.85%) | 29,399 |
| 10 Apr 2014 | USD | 19 | 19.171 | 18.7 | 18.756 | 9.378 | -0.474 (-2.46%) | 16,898 |
| 9 Apr 2014 | USD | 18.933 | 19.23 | 18.9 | 19.23 | 9.615 | +0.11 (+0.58%) | 29,640 |
| 8 Apr 2014 | USD | 19.04 | 19.22 | 19 | 19.12 | 9.56 | +0.1 (+0.53%) | 16,320 |
| 7 Apr 2014 | USD | 19.24 | 19.28 | 19.004 | 19.02 | 9.51 | -0.32 (-1.65%) | 27,131 |
| 4 Apr 2014 | USD | 19.3031 | 19.64 | 19.156 | 19.34 | 9.67 | +0.23 (+1.20%) | 55,597 |
| 3 Apr 2014 | USD | 18.7 | 19.15 | 18.66 | 19.11 | 9.555 | -0.03 (-0.16%) | 31,565 |
| 2 Apr 2014 | USD | 18.6174 | 19.15 | 18.38 | 19.14 | 9.57 | +0.46 (+2.46%) | 73,258 |
| 1 Apr 2014 | USD | 17.92 | 18.68 | 17.4924 | 18.68 | 9.34 | +0.7 (+3.89%) | 26,603 |
| 31 Mar 2014 | USD | 17.4 | 18 | 17.4 | 17.98 | 8.99 | +0.61 (+3.51%) | 36,732 |
| 28 Mar 2014 | USD | 17.39 | 17.39 | 17.25 | 17.37 | 8.685 | -0.042 (-0.24%) | 25,866 |
| 27 Mar 2014 | USD | 17.14 | 17.47 | 17.12 | 17.412 | 8.706 | +0.373 (+2.19%) | 55,841 |
