| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 16.91 | 17.039 | 16.77 | 17.039 | 8.5195 | +0.009 (+0.05%) | 12,490 |
| 25 Mar 2014 | USD | 16.78 | 17.062 | 16.78 | 17.03 | 8.515 | +0.23 (+1.37%) | 28,076 |
| 24 Mar 2014 | USD | 17.2151 | 17.2151 | 16.27 | 16.8 | 8.4 | -0.213 (-1.25%) | 35,917 |
| 21 Mar 2014 | USD | 16.26 | 17.0129 | 16.15 | 17.0129 | 8.5064 | +0.893 (+5.54%) | 121,699 |
| 20 Mar 2014 | USD | 15.6 | 16.15 | 15.6 | 16.12 | 8.06 | -0.002 (-0.01%) | 21,841 |
| 19 Mar 2014 | USD | 15.96 | 16.3 | 15.96 | 16.122 | 8.061 | +0.042 (+0.26%) | 30,424 |
| 18 Mar 2014 | USD | 15.95 | 16.14 | 15.941 | 16.08 | 8.04 | +0.295 (+1.87%) | 57,280 |
| 17 Mar 2014 | USD | 15.72 | 16.08 | 15.68 | 15.785 | 7.8925 | +0.065 (+0.41%) | 8,199 |
| 14 Mar 2014 | USD | 16.0189 | 16.0189 | 15.62 | 15.72 | 7.86 | -0.64 (-3.91%) | 29,220 |
| 13 Mar 2014 | USD | 15.45 | 16.42 | 15.45 | 16.36 | 8.18 | +1.709 (+11.67%) | 50,229 |
| 12 Mar 2014 | USD | 14.52 | 14.68 | 14.42 | 14.6507 | 7.3254 | -0.049 (-0.34%) | 15,495 |
| 11 Mar 2014 | USD | 14.43 | 14.82 | 14.37 | 14.7 | 7.35 | +0.28 (+1.94%) | 11,314 |
| 10 Mar 2014 | USD | 14.46 | 14.46 | 14.22 | 14.42 | 7.21 | +0.03 (+0.21%) | 27,437 |
| 7 Mar 2014 | USD | 14.55 | 14.58 | 14.34 | 14.39 | 7.195 | -0.32 (-2.18%) | 14,156 |
| 6 Mar 2014 | USD | 14.4955 | 14.74 | 14.43 | 14.71 | 7.355 | +0.34 (+2.37%) | 27,281 |
| 5 Mar 2014 | USD | 13.86 | 14.3699 | 13.86 | 14.3699 | 7.1849 | +0.66 (+4.81%) | 24,182 |
| 4 Mar 2014 | USD | 13.74 | 13.8 | 13.66 | 13.7099 | 6.8549 | +0.18 (+1.33%) | 42,701 |
| 3 Mar 2014 | USD | 13.82 | 13.82 | 13.37 | 13.53 | 6.765 | -0.22 (-1.60%) | 30,083 |
| 28 Feb 2014 | USD | 13.46 | 13.88 | 13.46 | 13.75 | 6.875 | +0.36 (+2.69%) | 83,177 |
| 27 Feb 2014 | USD | 13.618 | 13.618 | 13.34 | 13.39 | 6.695 | -0.02 (-0.15%) | 66,189 |
| 26 Feb 2014 | USD | 13.871 | 13.89 | 13.35 | 13.41 | 6.705 | -0.46 (-3.32%) | 59,505 |
| 25 Feb 2014 | USD | 14.043 | 14.1 | 13.86 | 13.87 | 6.935 | -0.29 (-2.05%) | 123,205 |
| 24 Feb 2014 | USD | 14.253 | 14.34 | 13.994 | 14.1599 | 7.08 | -0.03 (-0.21%) | 51,589 |
| 21 Feb 2014 | USD | 14.243 | 14.38 | 14.12 | 14.19 | 7.095 | -0.016 (-0.11%) | 21,291 |
| 20 Feb 2014 | USD | 14.35 | 14.463 | 14.206 | 14.206 | 7.103 | -0.084 (-0.59%) | 124,163 |
| 19 Feb 2014 | USD | 14.78 | 14.9 | 14.19 | 14.29 | 7.145 | -0.582 (-3.91%) | 15,855 |
| 18 Feb 2014 | USD | 15.0967 | 15.0967 | 14.78 | 14.872 | 7.436 | -0.178 (-1.18%) | 42,078 |
| 17 Feb 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 7.525 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 15.01 | 15.19 | 14.97 | 15.05 | 7.525 | +0.07 (+0.47%) | 14,993 |
| 13 Feb 2014 | USD | 15 | 15.11 | 14.93 | 14.98 | 7.49 | +0.04 (+0.27%) | 11,214 |
