| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 14.65 | 14.98 | 14.5 | 14.94 | 7.47 | +0.33 (+2.26%) | 88,140 |
| 11 Feb 2014 | USD | 14.07 | 14.73 | 14.07 | 14.61 | 7.305 | +0.47 (+3.32%) | 30,161 |
| 10 Feb 2014 | USD | 14.503 | 14.51 | 13.91 | 14.14 | 7.07 | -0.33 (-2.28%) | 76,101 |
| 7 Feb 2014 | USD | 15.16 | 15.16 | 14.47 | 14.47 | 7.235 | -0.38 (-2.56%) | 14,326 |
| 6 Feb 2014 | USD | 15.1773 | 15.25 | 14.85 | 14.85 | 7.425 | +0.01 (+0.07%) | 33,202 |
| 5 Feb 2014 | USD | 14.78 | 14.887 | 14.57 | 14.84 | 7.42 | -0.01 (-0.07%) | 12,640 |
| 4 Feb 2014 | USD | 14.62 | 14.85 | 14.563 | 14.85 | 7.425 | +0.2 (+1.37%) | 24,056 |
| 3 Feb 2014 | USD | 15.32 | 15.32 | 14.55 | 14.65 | 7.325 | -0.55 (-3.62%) | 44,107 |
| 31 Jan 2014 | USD | 15.2558 | 15.38 | 14.776 | 15.2 | 7.6 | -0.42 (-2.69%) | 18,015 |
| 30 Jan 2014 | USD | 15.887 | 15.887 | 15.57 | 15.62 | 7.81 | -0.04 (-0.26%) | 36,507 |
| 29 Jan 2014 | USD | 15.51 | 16.109 | 15.51 | 15.66 | 7.83 | +0.344 (+2.25%) | 16,120 |
| 28 Jan 2014 | USD | 14.75 | 15.51 | 14.75 | 15.316 | 7.658 | +0.489 (+3.30%) | 16,670 |
| 27 Jan 2014 | USD | 15.68 | 15.71 | 14.38 | 14.827 | 7.4135 | -0.663 (-4.28%) | 97,929 |
| 24 Jan 2014 | USD | 15.94 | 15.94 | 15.08 | 15.49 | 7.745 | -0.5 (-3.13%) | 105,525 |
| 23 Jan 2014 | USD | 16.2702 | 16.38 | 15.9699 | 15.99 | 7.995 | -0.28 (-1.72%) | 70,321 |
| 22 Jan 2014 | USD | 16.54 | 16.61 | 15.99 | 16.27 | 8.135 | -0.12 (-0.73%) | 43,507 |
| 21 Jan 2014 | USD | 16.29 | 16.49 | 16.2 | 16.39 | 8.195 | +0.03 (+0.18%) | 43,299 |
| 20 Jan 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 8.18 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 16.71 | 16.75 | 16.27 | 16.36 | 8.18 | -0.36 (-2.15%) | 32,829 |
| 16 Jan 2014 | USD | 16.38 | 16.84 | 16.32 | 16.72 | 8.36 | +0.33 (+2.01%) | 37,838 |
| 15 Jan 2014 | USD | 16.244 | 16.41 | 16.14 | 16.39 | 8.195 | +0.165 (+1.02%) | 8,177 |
| 14 Jan 2014 | USD | 16.37 | 16.377 | 16.14 | 16.2246 | 8.1123 | -0.145 (-0.89%) | 25,855 |
| 13 Jan 2014 | USD | 16.4936 | 16.69 | 16.37 | 16.37 | 8.185 | -0.05 (-0.30%) | 93,319 |
| 10 Jan 2014 | USD | 16.5 | 16.5 | 16.1399 | 16.42 | 8.21 | -0.1 (-0.61%) | 33,476 |
| 9 Jan 2014 | USD | 16.97 | 17 | 16.42 | 16.52 | 8.26 | -0.41 (-2.42%) | 49,911 |
| 8 Jan 2014 | USD | 17.2035 | 17.37 | 16.93 | 16.93 | 8.465 | -0.64 (-3.64%) | 49,742 |
| 7 Jan 2014 | USD | 17.36 | 17.65 | 17.34 | 17.57 | 8.785 | +0.053 (+0.30%) | 74,680 |
| 6 Jan 2014 | USD | 17.54 | 17.75 | 17.46 | 17.517 | 8.7585 | -0.193 (-1.09%) | 132,265 |
| 3 Jan 2014 | USD | 17.59 | 17.89 | 17.59 | 17.71 | 8.855 | +0.04 (+0.23%) | 18,876 |
| 2 Jan 2014 | USD | 17.2731 | 17.75 | 17.2731 | 17.67 | 8.835 | +0.41 (+2.38%) | 28,209 |
