| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 20.2258 | 20.924 | 20.2258 | 20.924 | 10.462 | +0.764 (+3.79%) | 14,878 |
| 8 Oct 2013 | USD | 19.99 | 20.34 | 19.99 | 20.16 | 10.08 | +0.413 (+2.09%) | 4,806 |
| 7 Oct 2013 | USD | 19.8 | 19.8 | 19.7272 | 19.747 | 9.8735 | -0.113 (-0.57%) | 3,092 |
| 4 Oct 2013 | USD | 20.005 | 20.0524 | 19.85 | 19.86 | 9.93 | +0.03 (+0.15%) | 16,095 |
| 3 Oct 2013 | USD | 20.504 | 20.504 | 19.7904 | 19.83 | 9.915 | -0.5 (-2.46%) | 21,564 |
| 2 Oct 2013 | USD | 20.54 | 20.66 | 20.28 | 20.33 | 10.165 | -0.208 (-1.01%) | 12,661 |
| 1 Oct 2013 | USD | 19.8032 | 20.7 | 19.8032 | 20.538 | 10.269 | +0.815 (+4.13%) | 40,926 |
| 30 Sep 2013 | USD | 19.73 | 19.9 | 19.6999 | 19.723 | 9.8615 | -1.155 (-5.53%) | 81,888 |
| 27 Sep 2013 | USD | 20.96 | 20.97 | 20.81 | 20.878 | 10.439 | -0.093 (-0.44%) | 12,246 |
| 26 Sep 2013 | USD | 20.98 | 21.11 | 20.9218 | 20.9711 | 10.4855 | -0.039 (-0.19%) | 10,164 |
| 25 Sep 2013 | USD | 20.8677 | 21.08 | 20.8677 | 21.01 | 10.505 | +0.033 (+0.16%) | 36,367 |
| 24 Sep 2013 | USD | 20.96 | 21.01 | 20.93 | 20.9771 | 10.4886 | +0.097 (+0.47%) | 20,397 |
| 23 Sep 2013 | USD | 20.94 | 21.11 | 20.8173 | 20.88 | 10.44 | 0.0 (0.0%) | 14,537 |
| 20 Sep 2013 | USD | 21.0272 | 21.04 | 20.82 | 20.88 | 10.44 | -0.095 (-0.45%) | 17,477 |
| 19 Sep 2013 | USD | 20.23 | 21.0035 | 20.23 | 20.975 | 10.4875 | +0.826 (+4.10%) | 64,689 |
| 18 Sep 2013 | USD | 19.56 | 20.21 | 19.56 | 20.149 | 10.0745 | +0.519 (+2.64%) | 36,500 |
| 17 Sep 2013 | USD | 19.56 | 19.67 | 19.54 | 19.63 | 9.815 | +0.048 (+0.25%) | 8,642 |
| 16 Sep 2013 | USD | 19.69 | 19.76 | 19.58 | 19.582 | 9.791 | +0.053 (+0.27%) | 6,241 |
| 13 Sep 2013 | USD | 19.2 | 19.5902 | 19.2 | 19.529 | 9.7645 | +0.248 (+1.29%) | 46,971 |
| 12 Sep 2013 | USD | 19.44 | 19.44 | 19.2151 | 19.2811 | 9.6405 | -0.249 (-1.27%) | 10,861 |
| 11 Sep 2013 | USD | 19.05 | 19.5743 | 19.05 | 19.53 | 9.765 | +0.38 (+1.98%) | 105,887 |
| 10 Sep 2013 | USD | 18.73 | 19.15 | 18.73 | 19.15 | 9.575 | +0.536 (+2.88%) | 21,399 |
| 9 Sep 2013 | USD | 18.66 | 18.73 | 18.61 | 18.6143 | 9.3072 | +0.099 (+0.53%) | 4,251 |
| 6 Sep 2013 | USD | 18.4307 | 18.557 | 18.38 | 18.5153 | 9.2576 | +0.075 (+0.41%) | 19,543 |
| 5 Sep 2013 | USD | 18.66 | 18.75 | 18.3733 | 18.44 | 9.22 | -0.07 (-0.38%) | 14,307 |
| 4 Sep 2013 | USD | 18.36 | 18.67 | 18.36 | 18.51 | 9.255 | -0.06 (-0.32%) | 8,413 |
| 3 Sep 2013 | USD | 18.53 | 18.59 | 18.42 | 18.57 | 9.285 | -0.34 (-1.80%) | 45,440 |
| 2 Sep 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 9.455 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.5744 | 18.91 | 18.49 | 18.91 | 9.455 | +0.26 (+1.39%) | 25,673 |
| 29 Aug 2013 | USD | 18.8 | 19 | 18.55 | 18.65 | 9.325 | -0.142 (-0.76%) | 12,936 |
