| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 19.6613 | 19.9227 | 19.58 | 19.765 | 9.8825 | +0.503 (+2.61%) | 14,241 |
| 16 Jul 2013 | USD | 19.04 | 19.31 | 18.8032 | 19.2623 | 9.6311 | +0.182 (+0.96%) | 14,141 |
| 15 Jul 2013 | USD | 19.4 | 19.406 | 18.94 | 19.08 | 9.54 | -0.188 (-0.97%) | 63,438 |
| 12 Jul 2013 | USD | 18.74 | 19.37 | 18.686 | 19.2675 | 9.6337 | +0.818 (+4.43%) | 32,675 |
| 11 Jul 2013 | USD | 17.2694 | 18.7696 | 17.2694 | 18.45 | 9.225 | +1.44 (+8.47%) | 200,919 |
| 10 Jul 2013 | USD | 17.43 | 17.43 | 16.78 | 17.01 | 8.505 | -0.36 (-2.07%) | 354,517 |
| 9 Jul 2013 | USD | 17.54 | 17.54 | 17.3 | 17.37 | 8.685 | +0.04 (+0.23%) | 215,560 |
| 8 Jul 2013 | USD | 17.6239 | 17.6299 | 17.2708 | 17.33 | 8.665 | +0.201 (+1.17%) | 123,473 |
| 5 Jul 2013 | USD | 17.25 | 17.26 | 17 | 17.1295 | 8.5648 | -0.3 (-1.72%) | 22,630 |
| 4 Jul 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 8.715 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 17.0837 | 17.43 | 17.0501 | 17.43 | 8.715 | +0.01 (+0.06%) | 9,894 |
| 2 Jul 2013 | USD | 17.73 | 18.02 | 17.346 | 17.42 | 8.71 | -0.28 (-1.58%) | 16,541 |
| 1 Jul 2013 | USD | 17.69 | 17.86 | 17.42 | 17.7 | 8.85 | +0.075 (+0.43%) | 13,772 |
| 28 Jun 2013 | USD | 17.7 | 17.923 | 17.3874 | 17.6249 | 8.8125 | -0.175 (-0.98%) | 56,227 |
| 27 Jun 2013 | USD | 18.4227 | 18.4227 | 17.8 | 17.8 | 8.9 | -0.216 (-1.20%) | 6,063 |
| 26 Jun 2013 | USD | 18.03 | 18.26 | 17.86 | 18.0164 | 9.0082 | +0.276 (+1.56%) | 8,261 |
| 25 Jun 2013 | USD | 18.6 | 18.9 | 17.74 | 17.74 | 8.87 | -0.68 (-3.69%) | 16,603 |
| 24 Jun 2013 | USD | 18.6215 | 18.6261 | 17.89 | 18.42 | 9.21 | -0.83 (-4.31%) | 23,338 |
| 21 Jun 2013 | USD | 19.18 | 19.28 | 18.9 | 19.25 | 9.625 | +0.04 (+0.21%) | 16,281 |
| 20 Jun 2013 | USD | 19.82 | 19.825 | 19.21 | 19.21 | 9.605 | -0.91 (-4.52%) | 17,942 |
| 19 Jun 2013 | USD | 20.88 | 20.88 | 20.12 | 20.12 | 10.06 | -0.75 (-3.59%) | 68,534 |
| 18 Jun 2013 | USD | 20.8259 | 20.905 | 20.72 | 20.87 | 10.435 | -0.034 (-0.16%) | 11,392 |
| 17 Jun 2013 | USD | 21.09 | 21.09 | 20.83 | 20.904 | 10.452 | -0.116 (-0.55%) | 11,504 |
| 14 Jun 2013 | USD | 20.95 | 21.2 | 20.9069 | 21.02 | 10.51 | +0.206 (+0.99%) | 11,667 |
| 13 Jun 2013 | USD | 21.08 | 21.08 | 20.643 | 20.8139 | 10.407 | -0.198 (-0.94%) | 5,862 |
| 12 Jun 2013 | USD | 21.37 | 21.37 | 21.0063 | 21.012 | 10.506 | -0.159 (-0.75%) | 11,138 |
| 11 Jun 2013 | USD | 21.15 | 21.2224 | 21.01 | 21.1706 | 10.5853 | -0.109 (-0.51%) | 3,104 |
| 10 Jun 2013 | USD | 21.35 | 21.35 | 21.26 | 21.28 | 10.64 | -0.004 (-0.02%) | 3,940 |
| 7 Jun 2013 | USD | 21.32 | 21.46 | 21.1488 | 21.2844 | 10.6422 | -0.026 (-0.12%) | 20,983 |
| 6 Jun 2013 | USD | 21.04 | 21.32 | 20.98 | 21.31 | 10.655 | +0.308 (+1.47%) | 6,093 |
