| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 18.9965 | 19.39 | 18.736 | 19.12 | 9.56 | +0.114 (+0.60%) | 16,106 |
| 19 Apr 2013 | USD | 19.23 | 19.57 | 18.75 | 19.0057 | 9.5029 | -0.026 (-0.14%) | 6,842 |
| 18 Apr 2013 | USD | 18.96 | 19.23 | 18.92 | 19.0321 | 9.516 | +0.002 (+0.01%) | 53,638 |
| 17 Apr 2013 | USD | 19.21 | 19.64 | 19.01 | 19.03 | 9.515 | -0.68 (-3.45%) | 8,055 |
| 16 Apr 2013 | USD | 19.9932 | 20.61 | 19.5 | 19.71 | 9.855 | -0.33 (-1.65%) | 17,662 |
| 15 Apr 2013 | USD | 20.4 | 20.4 | 19.9266 | 20.04 | 10.02 | -0.675 (-3.26%) | 12,559 |
| 12 Apr 2013 | USD | 21.148 | 21.38 | 20.65 | 20.7149 | 10.3575 | -0.435 (-2.06%) | 28,666 |
| 11 Apr 2013 | USD | 21.12 | 21.32 | 21.12 | 21.15 | 10.575 | +0.08 (+0.38%) | 9,212 |
| 10 Apr 2013 | USD | 20.8 | 21.2005 | 20.5372 | 21.07 | 10.535 | +0.215 (+1.03%) | 18,950 |
| 9 Apr 2013 | USD | 19.67 | 20.96 | 19.63 | 20.855 | 10.4275 | +1.725 (+9.02%) | 34,626 |
| 8 Apr 2013 | USD | 18.9 | 19.34 | 18.86 | 19.13 | 9.565 | +0.16 (+0.84%) | 18,242 |
| 5 Apr 2013 | USD | 19.8 | 19.8 | 18.8 | 18.97 | 9.485 | -0.88 (-4.43%) | 24,984 |
| 4 Apr 2013 | USD | 19.53 | 19.96 | 19.53 | 19.85 | 9.925 | +0.501 (+2.59%) | 40,849 |
| 3 Apr 2013 | USD | 20.98 | 21.03 | 19.33 | 19.3488 | 9.6744 | -1.841 (-8.69%) | 23,305 |
| 2 Apr 2013 | USD | 21.31 | 21.34 | 21.19 | 21.19 | 10.595 | +0.04 (+0.19%) | 6,573 |
| 1 Apr 2013 | USD | 21.18 | 21.3943 | 21.12 | 21.15 | 10.575 | 0.0 (0.0%) | 11,870 |
| 29 Mar 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.93 | 21.25 | 20.93 | 21.15 | 10.575 | +0.13 (+0.62%) | 50,355 |
| 27 Mar 2013 | USD | 20.82 | 21.08 | 20.75 | 21.02 | 10.51 | +0.301 (+1.45%) | 13,088 |
| 26 Mar 2013 | USD | 20.77 | 20.77 | 20.64 | 20.7191 | 10.3596 | +0.089 (+0.43%) | 9,775 |
| 25 Mar 2013 | USD | 20.92 | 20.92 | 20.61 | 20.63 | 10.315 | -0.21 (-1.01%) | 12,097 |
| 22 Mar 2013 | USD | 21.08 | 21.3357 | 20.84 | 20.84 | 10.42 | -0.18 (-0.86%) | 49,793 |
| 21 Mar 2013 | USD | 20.71 | 21.62 | 20.337 | 21.02 | 10.51 | +0.332 (+1.60%) | 9,766 |
| 20 Mar 2013 | USD | 21.19 | 21.19 | 20.61 | 20.688 | 10.344 | -0.492 (-2.32%) | 16,102 |
| 19 Mar 2013 | USD | 21.66 | 21.66 | 21.16 | 21.18 | 10.59 | -0.53 (-2.44%) | 59,676 |
| 18 Mar 2013 | USD | 22 | 22 | 21.56 | 21.71 | 10.855 | -0.683 (-3.05%) | 22,470 |
| 15 Mar 2013 | USD | 23.5 | 23.5 | 21.76 | 22.393 | 11.1965 | -0.351 (-1.55%) | 353,622 |
| 14 Mar 2013 | USD | 23.35 | 23.35 | 22.38 | 22.7445 | 11.3722 | -1.232 (-5.14%) | 54,272 |
| 13 Mar 2013 | USD | 24.34 | 24.61 | 23.96 | 23.976 | 11.988 | -0.564 (-2.30%) | 28,526 |
| 12 Mar 2013 | USD | 24.56 | 24.95 | 24.54 | 24.54 | 12.27 | -0.03 (-0.12%) | 6,680 |
