| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | USD | 13.2329 | 13.2329 | 13.2329 | 13.2329 | 13.2329 | +0.111 (+0.84%) | 0 |
| 11 Jul 2024 | USD | 13.1224 | 13.1224 | 13.1224 | 13.1224 | 13.1224 | +0.013 (+0.10%) | 0 |
| 10 Jul 2024 | USD | 13.1097 | 13.1097 | 13.1097 | 13.1097 | 13.1097 | +0.158 (+1.22%) | 0 |
| 9 Jul 2024 | USD | 12.9522 | 12.9522 | 12.9522 | 12.9522 | 12.9522 | -0.022 (-0.17%) | 0 |
| 8 Jul 2024 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | +0.033 (+0.26%) | 0 |
| 5 Jul 2024 | USD | 12.9412 | 12.9412 | 12.9412 | 12.9412 | 12.9412 | -0.024 (-0.18%) | 0 |
| 3 Jul 2024 | USD | 12.9649 | 12.9649 | 12.9649 | 12.9649 | 12.9649 | +0.081 (+0.63%) | 0 |
| 2 Jul 2024 | USD | 12.8836 | 12.8836 | 12.8836 | 12.8836 | 12.8836 | +0.033 (+0.26%) | 0 |
| 1 Jul 2024 | USD | 12.8506 | 12.8506 | 12.8506 | 12.8506 | 12.8506 | -0.048 (-0.37%) | 0 |
| 28 Jun 2024 | USD | 12.8983 | 12.8983 | 12.8983 | 12.8983 | 12.8983 | +0.003 (+0.02%) | 0 |
| 27 Jun 2024 | USD | 12.8957 | 12.8957 | 12.8957 | 12.8957 | 12.8957 | -0.006 (-0.05%) | 0 |
| 26 Jun 2024 | USD | 12.9022 | 12.9022 | 12.9022 | 12.9022 | 12.9022 | -0.022 (-0.17%) | 0 |
| 25 Jun 2024 | USD | 12.9238 | 12.9238 | 12.9238 | 12.9238 | 12.9238 | -0.006 (-0.05%) | 0 |
| 24 Jun 2024 | USD | 12.9297 | 12.9297 | 12.9297 | 12.9297 | 12.9297 | -0.032 (-0.25%) | 0 |
| 21 Jun 2024 | USD | 12.962 | 12.962 | 12.962 | 12.962 | 12.962 | -0.043 (-0.33%) | 0 |
| 20 Jun 2024 | USD | 13.0047 | 13.0047 | 13.0047 | 13.0047 | 13.0047 | -0.058 (-0.44%) | 0 |
| 18 Jun 2024 | USD | 13.0624 | 13.0624 | 13.0624 | 13.0624 | 13.0624 | +0.047 (+0.36%) | 0 |
| 17 Jun 2024 | USD | 13.0154 | 13.0154 | 13.0154 | 13.0154 | 13.0154 | +0.09 (+0.70%) | 0 |
| 14 Jun 2024 | USD | 12.9249 | 12.9249 | 12.9249 | 12.9249 | 12.9249 | -0.055 (-0.43%) | 0 |
| 13 Jun 2024 | USD | 12.9802 | 12.9802 | 12.9802 | 12.9802 | 12.9802 | +0.001 (+0.01%) | 0 |
| 12 Jun 2024 | USD | 12.9794 | 12.9794 | 12.9794 | 12.9794 | 12.9794 | +0.122 (+0.95%) | 0 |
| 11 Jun 2024 | USD | 12.8574 | 12.8574 | 12.8574 | 12.8574 | 12.8574 | -0.045 (-0.35%) | 0 |
| 10 Jun 2024 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | -0.078 (-0.60%) | 0 |
| 7 Jun 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.085 (-0.65%) | 0 |
| 6 Jun 2024 | USD | 13.0647 | 13.0647 | 13.0647 | 13.0647 | 13.0647 | -0.016 (-0.13%) | 0 |
| 5 Jun 2024 | USD | 13.0811 | 13.0811 | 13.0811 | 13.0811 | 13.0811 | +0.203 (+1.57%) | 0 |
| 4 Jun 2024 | USD | 12.8785 | 12.8785 | 12.8785 | 12.8785 | 12.8785 | -0.062 (-0.48%) | 0 |
| 3 Jun 2024 | USD | 12.9409 | 12.9409 | 12.9409 | 12.9409 | 12.9409 | -0.04 (-0.30%) | 0 |
| 31 May 2024 | USD | 12.9804 | 12.9804 | 12.9804 | 12.9804 | 12.9804 | +0.096 (+0.75%) | 0 |
| 30 May 2024 | USD | 12.8844 | 12.8844 | 12.8844 | 12.8844 | 12.8844 | +0.031 (+0.24%) | 0 |
