| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 10.9661 | 10.9661 | 10.9661 | 10.9661 | 10.9661 | -0.011 (-0.10%) | 0 |
| 13 Jun 2023 | USD | 10.9776 | 10.9776 | 10.9776 | 10.9776 | 10.9776 | +0.128 (+1.18%) | 0 |
| 12 Jun 2023 | USD | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 10.8496 | +0.089 (+0.82%) | 0 |
| 9 Jun 2023 | USD | 10.761 | 10.761 | 10.761 | 10.761 | 10.761 | -0.006 (-0.05%) | 0 |
| 8 Jun 2023 | USD | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | -0.079 (-0.73%) | 0 |
| 7 Jun 2023 | USD | 10.8455 | 10.8455 | 10.8455 | 10.8455 | 10.8455 | +0.045 (+0.42%) | 0 |
| 6 Jun 2023 | USD | 10.8001 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | +0.115 (+1.08%) | 0 |
| 5 Jun 2023 | USD | 10.6847 | 10.6847 | 10.6847 | 10.6847 | 10.6847 | -0.067 (-0.62%) | 0 |
| 2 Jun 2023 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | +0.208 (+1.97%) | 0 |
| 1 Jun 2023 | USD | 10.5441 | 10.5441 | 10.5441 | 10.5441 | 10.5441 | +0.11 (+1.06%) | 0 |
| 31 May 2023 | USD | 10.4338 | 10.4338 | 10.4338 | 10.4338 | 10.4338 | -0.138 (-1.31%) | 0 |
| 30 May 2023 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.063 (-0.59%) | 0 |
| 26 May 2023 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.162 (+1.55%) | 0 |
| 25 May 2023 | USD | 10.4728 | 10.4728 | 10.4728 | 10.4728 | 10.4728 | +0.089 (+0.86%) | 0 |
| 24 May 2023 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | -0.119 (-1.13%) | 0 |
| 23 May 2023 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | -0.113 (-1.07%) | 0 |
| 22 May 2023 | USD | 10.6164 | 10.6164 | 10.6164 | 10.6164 | 10.6164 | +0.011 (+0.11%) | 0 |
| 19 May 2023 | USD | 10.6051 | 10.6051 | 10.6051 | 10.6051 | 10.6051 | -0.05 (-0.47%) | 0 |
| 18 May 2023 | USD | 10.6548 | 10.6548 | 10.6548 | 10.6548 | 10.6548 | +0.07 (+0.66%) | 0 |
| 17 May 2023 | USD | 10.5852 | 10.5852 | 10.5852 | 10.5852 | 10.5852 | +0.147 (+1.41%) | 0 |
| 16 May 2023 | USD | 10.4379 | 10.4379 | 10.4379 | 10.4379 | 10.4379 | -0.112 (-1.06%) | 0 |
| 15 May 2023 | USD | 10.5498 | 10.5498 | 10.5498 | 10.5498 | 10.5498 | +0.087 (+0.83%) | 0 |
| 12 May 2023 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | +0 (+0.0%) | 0 |
| 11 May 2023 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | -0.054 (-0.51%) | 0 |
| 10 May 2023 | USD | 10.5164 | 10.5164 | 10.5164 | 10.5164 | 10.5164 | +0.008 (+0.07%) | 0 |
| 9 May 2023 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.5088 | -0.043 (-0.41%) | 0 |
| 8 May 2023 | USD | 10.5519 | 10.5519 | 10.5519 | 10.5519 | 10.5519 | -0.023 (-0.22%) | 0 |
| 5 May 2023 | USD | 10.5749 | 10.5749 | 10.5749 | 10.5749 | 10.5749 | +0.199 (+1.92%) | 0 |
| 4 May 2023 | USD | 10.3755 | 10.3755 | 10.3755 | 10.3755 | 10.3755 | -0.116 (-1.11%) | 0 |
| 3 May 2023 | USD | 10.4917 | 10.4917 | 10.4917 | 10.4917 | 10.4917 | -0.038 (-0.36%) | 0 |
