| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 10.5295 | 10.5295 | 10.5295 | 10.5295 | 10.5295 | -0.112 (-1.05%) | 0 |
| 1 May 2023 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | +0.005 (+0.05%) | 0 |
| 28 Apr 2023 | USD | 10.636 | 10.636 | 10.636 | 10.636 | 10.636 | +0.087 (+0.83%) | 0 |
| 27 Apr 2023 | USD | 10.5485 | 10.5485 | 10.5485 | 10.5485 | 10.5485 | +0.145 (+1.40%) | 0 |
| 26 Apr 2023 | USD | 10.4031 | 10.4031 | 10.4031 | 10.4031 | 10.4031 | -0.073 (-0.70%) | 0 |
| 25 Apr 2023 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | -0.19 (-1.78%) | 0 |
| 24 Apr 2023 | USD | 10.6662 | 10.6662 | 10.6662 | 10.6662 | 10.6662 | +0.03 (+0.28%) | 0 |
| 21 Apr 2023 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | -0.051 (-0.48%) | 0 |
| 20 Apr 2023 | USD | 10.6873 | 10.6873 | 10.6873 | 10.6873 | 10.6873 | -0.001 (0.0%) | 0 |
| 19 Apr 2023 | USD | 10.6878 | 10.6878 | 10.6878 | 10.6878 | 10.6878 | -0.036 (-0.33%) | 0 |
| 18 Apr 2023 | USD | 10.7234 | 10.7234 | 10.7234 | 10.7234 | 10.7234 | +0.021 (+0.20%) | 0 |
| 17 Apr 2023 | USD | 10.7025 | 10.7025 | 10.7025 | 10.7025 | 10.7025 | +0.031 (+0.29%) | 0 |
| 14 Apr 2023 | USD | 10.6715 | 10.6715 | 10.6715 | 10.6715 | 10.6715 | -0.015 (-0.14%) | 0 |
| 13 Apr 2023 | USD | 10.6865 | 10.6865 | 10.6865 | 10.6865 | 10.6865 | +0.083 (+0.78%) | 0 |
| 12 Apr 2023 | USD | 10.6034 | 10.6034 | 10.6034 | 10.6034 | 10.6034 | -0.023 (-0.21%) | 0 |
| 11 Apr 2023 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | +0.069 (+0.65%) | 0 |
| 10 Apr 2023 | USD | 10.5574 | 10.5574 | 10.5574 | 10.5574 | 10.5574 | +0.049 (+0.47%) | 0 |
| 6 Apr 2023 | USD | 10.5082 | 10.5082 | 10.5082 | 10.5082 | 10.5082 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.5082 | 10.5082 | 10.5082 | 10.5082 | 10.5082 | -0.072 (-0.68%) | 0 |
| 4 Apr 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.15 (-1.40%) | 0 |
| 3 Apr 2023 | USD | 10.7301 | 10.7301 | 10.7301 | 10.7301 | 10.7301 | +0.063 (+0.59%) | 0 |
| 31 Mar 2023 | USD | 10.6673 | 10.6673 | 10.6673 | 10.6673 | 10.6673 | +0.121 (+1.15%) | 0 |
| 30 Mar 2023 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 10.5459 | +0.045 (+0.43%) | 0 |
| 29 Mar 2023 | USD | 10.5011 | 10.5011 | 10.5011 | 10.5011 | 10.5011 | +0.127 (+1.22%) | 0 |
| 28 Mar 2023 | USD | 10.3743 | 10.3743 | 10.3743 | 10.3743 | 10.3743 | +0.015 (+0.15%) | 0 |
| 27 Mar 2023 | USD | 10.3588 | 10.3588 | 10.3588 | 10.3588 | 10.3588 | +0.046 (+0.45%) | 0 |
| 24 Mar 2023 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.034 (+0.33%) | 0 |
| 23 Mar 2023 | USD | 10.2788 | 10.2788 | 10.2788 | 10.2788 | 10.2788 | +0.031 (+0.30%) | 0 |
| 22 Mar 2023 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | -0.166 (-1.59%) | 0 |
| 21 Mar 2023 | USD | 10.4139 | 10.4139 | 10.4139 | 10.4139 | 10.4139 | +0.151 (+1.48%) | 0 |
