| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | +0.135 (+1.33%) | 0 |
| 17 Mar 2023 | USD | 10.1278 | 10.1278 | 10.1278 | 10.1278 | 10.1278 | -0.123 (-1.20%) | 0 |
| 16 Mar 2023 | USD | 10.2511 | 10.2511 | 10.2511 | 10.2511 | 10.2511 | +0.176 (+1.74%) | 0 |
| 15 Mar 2023 | USD | 10.0753 | 10.0753 | 10.0753 | 10.0753 | 10.0753 | -0.24 (-2.33%) | 0 |
| 14 Mar 2023 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 10.3153 | +0.134 (+1.31%) | 0 |
| 13 Mar 2023 | USD | 10.1816 | 10.1816 | 10.1816 | 10.1816 | 10.1816 | -0.076 (-0.74%) | 0 |
| 10 Mar 2023 | USD | 10.2577 | 10.2577 | 10.2577 | 10.2577 | 10.2577 | -0.172 (-1.65%) | 0 |
| 9 Mar 2023 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | -0.175 (-1.65%) | 0 |
| 8 Mar 2023 | USD | 10.6041 | 10.6041 | 10.6041 | 10.6041 | 10.6041 | +0.041 (+0.38%) | 0 |
| 7 Mar 2023 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | -0.152 (-1.42%) | 0 |
| 6 Mar 2023 | USD | 10.7157 | 10.7157 | 10.7157 | 10.7157 | 10.7157 | -0.05 (-0.46%) | 0 |
| 3 Mar 2023 | USD | 10.7653 | 10.7653 | 10.7653 | 10.7653 | 10.7653 | +0.137 (+1.29%) | 0 |
| 2 Mar 2023 | USD | 10.6284 | 10.6284 | 10.6284 | 10.6284 | 10.6284 | +0.065 (+0.61%) | 0 |
| 1 Mar 2023 | USD | 10.5637 | 10.5637 | 10.5637 | 10.5637 | 10.5637 | +0.038 (+0.36%) | 0 |
| 28 Feb 2023 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | -0.025 (-0.23%) | 0 |
| 27 Feb 2023 | USD | 10.5506 | 10.5506 | 10.5506 | 10.5506 | 10.5506 | +0.053 (+0.51%) | 0 |
| 24 Feb 2023 | USD | 10.4974 | 10.4974 | 10.4974 | 10.4974 | 10.4974 | -0.113 (-1.06%) | 0 |
| 23 Feb 2023 | USD | 10.6103 | 10.6103 | 10.6103 | 10.6103 | 10.6103 | +0.08 (+0.76%) | 0 |
| 22 Feb 2023 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 10.5301 | -0.029 (-0.28%) | 0 |
| 21 Feb 2023 | USD | 10.5594 | 10.5594 | 10.5594 | 10.5594 | 10.5594 | -0.195 (-1.81%) | 0 |
| 17 Feb 2023 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | -0.047 (-0.44%) | 0 |
| 16 Feb 2023 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | -0.097 (-0.89%) | 0 |
| 15 Feb 2023 | USD | 10.8984 | 10.8984 | 10.8984 | 10.8984 | 10.8984 | -0.015 (-0.13%) | 0 |
| 14 Feb 2023 | USD | 10.9131 | 10.9131 | 10.9131 | 10.9131 | 10.9131 | +0.006 (+0.05%) | 0 |
| 13 Feb 2023 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | +0.146 (+1.36%) | 0 |
| 10 Feb 2023 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | -0.054 (-0.50%) | 0 |
| 8 Feb 2023 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.091 (-0.84%) | 0 |
| 7 Feb 2023 | USD | 10.9063 | 10.9063 | 10.9063 | 10.9063 | 10.9063 | +0.099 (+0.91%) | 0 |
| 6 Feb 2023 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | -0.113 (-1.03%) | 0 |
