| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 10.9206 | 10.9206 | 10.9206 | 10.9206 | 10.9206 | -0.074 (-0.68%) | 0 |
| 2 Feb 2023 | USD | 10.9949 | 10.9949 | 10.9949 | 10.9949 | 10.9949 | +0.038 (+0.35%) | 0 |
| 1 Feb 2023 | USD | 10.9565 | 10.9565 | 10.9565 | 10.9565 | 10.9565 | +0.279 (+2.61%) | 0 |
| 31 Jan 2023 | USD | 10.6774 | 10.6774 | 10.6774 | 10.6774 | 10.6774 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.6774 | 10.6774 | 10.6774 | 10.6774 | 10.6774 | -0.121 (-1.12%) | 0 |
| 27 Jan 2023 | USD | 10.7983 | 10.7983 | 10.7983 | 10.7983 | 10.7983 | -0.027 (-0.25%) | 0 |
| 26 Jan 2023 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | +0.114 (+1.06%) | 0 |
| 25 Jan 2023 | USD | 10.7114 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | +0.007 (+0.07%) | 0 |
| 24 Jan 2023 | USD | 10.7039 | 10.7039 | 10.7039 | 10.7039 | 10.7039 | -0.017 (-0.15%) | 0 |
| 23 Jan 2023 | USD | 10.7205 | 10.7205 | 10.7205 | 10.7205 | 10.7205 | +0.118 (+1.11%) | 0 |
| 20 Jan 2023 | USD | 10.6026 | 10.6026 | 10.6026 | 10.6026 | 10.6026 | +0.161 (+1.54%) | 0 |
| 19 Jan 2023 | USD | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | -0.055 (-0.52%) | 0 |
| 18 Jan 2023 | USD | 10.4965 | 10.4965 | 10.4965 | 10.4965 | 10.4965 | -0.125 (-1.18%) | 0 |
| 17 Jan 2023 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | -0.031 (-0.29%) | 0 |
| 13 Jan 2023 | USD | 10.6533 | 10.6533 | 10.6533 | 10.6533 | 10.6533 | +0.035 (+0.33%) | 0 |
| 12 Jan 2023 | USD | 10.6186 | 10.6186 | 10.6186 | 10.6186 | 10.6186 | +0.081 (+0.76%) | 0 |
| 11 Jan 2023 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.092 (+0.88%) | 0 |
| 10 Jan 2023 | USD | 10.4456 | 10.4456 | 10.4456 | 10.4456 | 10.4456 | +0.081 (+0.78%) | 0 |
| 9 Jan 2023 | USD | 10.3645 | 10.3645 | 10.3645 | 10.3645 | 10.3645 | +0.002 (+0.02%) | 0 |
| 6 Jan 2023 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 10.3623 | +0.249 (+2.47%) | 0 |
| 5 Jan 2023 | USD | 10.1129 | 10.1129 | 10.1129 | 10.1129 | 10.1129 | -0.06 (-0.59%) | 0 |
| 4 Jan 2023 | USD | 10.1732 | 10.1732 | 10.1732 | 10.1732 | 10.1732 | +0.094 (+0.93%) | 0 |
| 3 Jan 2023 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | -0.061 (-0.61%) | 0 |
| 30 Dec 2022 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | -0.037 (-0.36%) | 0 |
| 29 Dec 2022 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | +0.126 (+1.25%) | 0 |
| 28 Dec 2022 | USD | 10.0521 | 10.0521 | 10.0521 | 10.0521 | 10.0521 | -0.132 (-1.29%) | 0 |
| 27 Dec 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | -0.001 (-0.01%) | 0 |
| 23 Dec 2022 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | +0.062 (+0.61%) | 0 |
| 22 Dec 2022 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | -0.125 (-1.22%) | 0 |
| 21 Dec 2022 | USD | 10.2482 | 10.2482 | 10.2482 | 10.2482 | 10.2482 | +0.172 (+1.70%) | 0 |
