| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | +0.024 (+0.24%) | 0 |
| 19 Dec 2022 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | -0.054 (-0.54%) | 0 |
| 16 Dec 2022 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0.104 (-1.02%) | 0 |
| 15 Dec 2022 | USD | 10.2115 | 10.2115 | 10.2115 | 10.2115 | 10.2115 | -0.245 (-2.35%) | 0 |
| 14 Dec 2022 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | -0.055 (-0.52%) | 0 |
| 13 Dec 2022 | USD | 10.5118 | 10.5118 | 10.5118 | 10.5118 | 10.5118 | +0.073 (+0.70%) | 0 |
| 12 Dec 2022 | USD | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 10.4386 | +0.097 (+0.94%) | 0 |
| 9 Dec 2022 | USD | 10.3413 | 10.3413 | 10.3413 | 10.3413 | 10.3413 | -0.103 (-0.99%) | 0 |
| 8 Dec 2022 | USD | 10.4443 | 10.4443 | 10.4443 | 10.4443 | 10.4443 | -0.005 (-0.04%) | 0 |
| 7 Dec 2022 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | -0.007 (-0.07%) | 0 |
| 6 Dec 2022 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | -0.124 (-1.17%) | 0 |
| 5 Dec 2022 | USD | 10.5797 | 10.5797 | 10.5797 | 10.5797 | 10.5797 | -0.218 (-2.02%) | 0 |
| 2 Dec 2022 | USD | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | +0.023 (+0.21%) | 0 |
| 1 Dec 2022 | USD | 10.7751 | 10.7751 | 10.7751 | 10.7751 | 10.7751 | -0.017 (-0.15%) | 0 |
| 30 Nov 2022 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | +0.264 (+2.51%) | 0 |
| 29 Nov 2022 | USD | 10.5273 | 10.5273 | 10.5273 | 10.5273 | 10.5273 | +0.041 (+0.39%) | 0 |
| 28 Nov 2022 | USD | 10.4866 | 10.4866 | 10.4866 | 10.4866 | 10.4866 | -0.156 (-1.47%) | 0 |
| 25 Nov 2022 | USD | 10.643 | 10.643 | 10.643 | 10.643 | 10.643 | +0.009 (+0.09%) | 0 |
| 23 Nov 2022 | USD | 10.6337 | 10.6337 | 10.6337 | 10.6337 | 10.6337 | +0.053 (+0.50%) | 0 |
| 22 Nov 2022 | USD | 10.5804 | 10.5804 | 10.5804 | 10.5804 | 10.5804 | +0.176 (+1.69%) | 0 |
| 21 Nov 2022 | USD | 10.4046 | 10.4046 | 10.4046 | 10.4046 | 10.4046 | -0.027 (-0.26%) | 0 |
| 18 Nov 2022 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.039 (+0.38%) | 0 |
| 17 Nov 2022 | USD | 10.3926 | 10.3926 | 10.3926 | 10.3926 | 10.3926 | -0.012 (-0.11%) | 0 |
| 16 Nov 2022 | USD | 10.4042 | 10.4042 | 10.4042 | 10.4042 | 10.4042 | -0.142 (-1.34%) | 0 |
| 15 Nov 2022 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | +0.135 (+1.30%) | 0 |
| 14 Nov 2022 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | -0.084 (-0.80%) | 0 |
| 11 Nov 2022 | USD | 10.4949 | 10.4949 | 10.4949 | 10.4949 | 10.4949 | +0.104 (+1.00%) | 0 |
| 10 Nov 2022 | USD | 10.3913 | 10.3913 | 10.3913 | 10.3913 | 10.3913 | +0.502 (+5.08%) | 0 |
| 9 Nov 2022 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | -0.216 (-2.14%) | 0 |
| 8 Nov 2022 | USD | 10.1053 | 10.1053 | 10.1053 | 10.1053 | 10.1053 | +0.076 (+0.76%) | 0 |
